Dark

A20210416C125
A Apr 16 2021 125.00 Call (A210416C00125000)
option OPRA

Expired

Apr 16, 2021

8.72+3.195%(+0.27)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-04-16	8.7200	8.7200	8.7200	8.7200	+3.195%	1	0	0.000%
2021-04-15	8.4500	8.4500	8.4500	8.4500	+9.598%	3	0	+3.195%
2021-04-13	6.3700	7.7100	6.3700	7.7100	+15.075%	4	0	+13.100%
2021-04-12	7.0000	7.0000	6.7000	6.7000	+1.515%	4	0	+30.149%
2021-04-09	6.6000	6.6000	6.6000	6.6000	+13.793%	1	0	+32.121%
2021-04-08	6.3900	6.3900	5.8000	5.8000	+12.840%	11	0	+50.345%
2021-04-07	5.1400	5.1400	5.1400	5.1400	-21.286%	1	0	+69.650%
2021-04-06	6.1000	6.6000	6.1000	6.5300	+13.763%	6	0	+33.538%
2021-04-05	4.7000	5.7400	4.7000	5.7400	+55.135%	8	0	+51.916%
2021-04-01	3.9000	3.9000	3.6300	3.7000	-3.896%	11	0	+135.676%
2021-03-31	3.4000	4.2800	3.3000	3.8500	+44.195%	54	0	+126.494%
2021-03-30	2.7700	2.7700	2.3500	2.6700	-1.111%	9	0	+226.592%
2021-03-29	2.3200	2.9100	2.3200	2.7000	-5.263%	30	0	+222.963%
2021-03-26	1.7000	2.8500	1.7000	2.8500	+96.552%	19	0	+205.965%
2021-03-25	1.1000	1.4500	1.0700	1.4500	+30.631%	9	0	+501.379%
2021-03-24	1.7800	1.7900	1.1100	1.1100	-37.989%	16	0	+685.586%
2021-03-23	1.8600	1.8600	1.7900	1.7900	-12.683%	5	0	+387.151%
2021-03-22	1.8500	2.0500	1.8500	2.0500	-6.393%	5	0	+325.366%
2021-03-19	2.3100	2.5500	2.1500	2.1900	-10.612%	46	0	+298.174%
2021-03-18	2.4500	2.4500	2.4500	2.4500	0.000%	5	0	+255.918%
2021-03-17	2.1300	2.4500	2.1300	2.4500	-2.000%	3	0	+255.918%
2021-03-16	3.4500	3.8000	2.5000	2.5000	-23.077%	9	0	+248.800%
2021-03-15	2.9200	3.3000	2.8000	3.2500	+20.370%	25	0	+168.308%
2021-03-11	2.5600	2.8900	2.5600	2.7000	+17.904%	54	0	+222.963%
2021-03-10	2.1500	2.8400	2.1500	2.2900	+5.046%	127	0	+280.786%
2021-03-09	2.5500	2.5500	2.1800	2.1800	+10.660%	14	0	+300.000%
2021-03-08	1.3000	1.9700	1.3000	1.9700	+51.538%	6	0	+342.640%
2021-03-05	1.6000	1.6000	1.0000	1.3000	-7.143%	16	0	+570.769%
2021-03-04	1.8500	1.8500	1.4000	1.4000	-53.333%	8	0	+522.857%
2021-03-03	2.9500	3.1700	2.9500	3.0000	-27.007%	12	0	+190.667%
2021-03-02	4.7500	4.8000	4.0000	4.1100	-14.907%	17	0	+112.165%
2021-03-01	4.5400	5.2500	4.5400	4.8300	+30.541%	108	0	+80.538%
2021-02-26	3.8000	3.8000	3.7000	3.7000	-11.483%	8	0	+135.676%
2021-02-25	5.2700	5.2700	4.1000	4.1800	-24.685%	13	0	+108.612%
2021-02-24	4.1700	5.5500	4.0200	5.5500	+58.571%	20	0	+57.117%
2021-02-23	3.5000	3.5000	3.5000	3.5000	-30.966%	1	0	+149.143%
2021-02-22	4.8500	5.0700	4.8500	5.0700	-22.477%	17	0	+71.992%
2021-02-19	7.4000	7.4000	6.5400	6.5400	0.000%	2	0	+33.333%