Dark

A20210416C120
A Apr 16 2021 120.00 Call (A210416C00120000)
option OPRA

Expired

Apr 16, 2021

13.70+17.094%(+2.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-04-16	13.7000	13.7000	13.7000	13.7000	+17.094%	1	0	0.000%
2021-04-14	11.7000	11.7000	11.7000	11.7000	-4.098%	1	0	+17.094%
2021-04-13	12.6500	12.6500	12.2000	12.2000	+6.087%	3	0	+12.295%
2021-04-09	11.5000	11.5000	11.5000	11.5000	+6.481%	1	0	+19.130%
2021-04-08	9.7000	10.8000	9.7000	10.8000	+25.581%	3	0	+26.852%
2021-04-07	8.6000	8.6000	8.6000	8.6000	-13.131%	1	0	+59.302%
2021-04-05	9.9000	9.9000	9.9000	9.9000	+20.732%	1	0	+38.384%
2021-04-01	8.2000	8.2000	8.2000	8.2000	+40.171%	1	0	+67.073%
2021-03-30	5.6000	5.8500	5.6000	5.8500	+0.862%	20	0	+134.188%
2021-03-26	5.3000	5.8000	5.3000	5.8000	+45.000%	10	0	+136.207%
2021-03-25	3.4100	4.0000	3.4100	4.0000	-11.111%	7	0	+242.500%
2021-03-23	4.8000	4.8000	4.5000	4.5000	-10.000%	6	0	+204.444%
2021-03-22	4.6000	5.1000	4.5000	5.0000	+5.932%	80	0	+174.000%
2021-03-19	5.0900	5.1000	4.6500	4.7200	-16.901%	10	0	+190.254%
2021-03-18	5.2000	5.6800	5.2000	5.6800	+19.831%	46	0	+141.197%
2021-03-17	4.6600	4.7400	4.6600	4.7400	-8.317%	2	0	+189.030%
2021-03-16	6.4500	7.1000	5.0100	5.1700	-13.833%	7	0	+164.990%
2021-03-15	5.1200	6.0000	5.1200	6.0000	+42.857%	7	0	+128.333%
2021-03-12	4.0000	4.2000	4.0000	4.2000	-24.324%	2	0	+226.190%
2021-03-11	5.3000	5.5500	5.3000	5.5500	+23.333%	3	0	+146.847%
2021-03-10	5.0000	5.0000	4.5000	4.5000	-7.598%	6	0	+204.444%
2021-03-09	4.4000	4.8700	4.4000	4.8700	+65.085%	6	0	+181.314%
2021-03-08	2.9500	4.0000	2.9500	2.9500	+9.259%	31	0	+364.407%
2021-03-05	2.8500	2.8500	1.8500	2.7000	-1.099%	9	0	+407.407%
2021-03-04	3.7600	3.8000	2.7300	2.7300	-44.286%	17	0	+401.832%
2021-03-03	4.9000	4.9000	4.9000	4.9000	-31.944%	2	0	+179.592%
2021-03-02	7.5000	7.5000	7.2000	7.2000	-1.370%	2	0	+90.278%
2021-03-01	7.3000	7.3000	7.3000	7.3000	+9.774%	10	0	+87.671%
2021-02-26	6.6000	6.6500	6.6000	6.6500	-14.744%	2	0	+106.015%
2021-02-25	7.8000	7.8000	7.8000	7.8000	+11.429%	1	0	+75.641%
2021-02-24	7.0000	7.0000	7.0000	7.0000	+12.000%	1	0	+95.714%
2021-02-23	5.8100	6.2500	5.8100	6.2500	0.000%	4	0	+119.200%