Dark

A20210416C120
A Apr 16 2021 120.00 Call (A210416C00120000)
option OPRA

Expired

Apr 16, 2021

13.70+17.094%(+2.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-04-16	13.70	13.70	13.70	13.70	+17.094%	1	0	0.000%
2021-04-14	11.70	11.70	11.70	11.70	-4.098%	1	0	+17.094%
2021-04-13	12.65	12.65	12.20	12.20	+6.087%	3	0	+12.295%
2021-04-09	11.50	11.50	11.50	11.50	+6.481%	1	0	+19.130%
2021-04-08	9.70	10.80	9.70	10.80	+25.581%	3	0	+26.852%
2021-04-07	8.60	8.60	8.60	8.60	-13.131%	1	0	+59.302%
2021-04-05	9.90	9.90	9.90	9.90	+20.732%	1	0	+38.384%
2021-04-01	8.20	8.20	8.20	8.20	+40.171%	1	0	+67.073%
2021-03-30	5.60	5.85	5.60	5.85	+0.862%	20	0	+134.188%
2021-03-26	5.30	5.80	5.30	5.80	+45.000%	10	0	+136.207%
2021-03-25	3.41	4.00	3.41	4.00	-11.111%	7	0	+242.500%
2021-03-23	4.80	4.80	4.50	4.50	-10.000%	6	0	+204.444%
2021-03-22	4.60	5.10	4.50	5.00	+5.932%	80	0	+174.000%
2021-03-19	5.09	5.10	4.65	4.72	-16.901%	10	0	+190.254%
2021-03-18	5.20	5.68	5.20	5.68	+19.831%	46	0	+141.197%
2021-03-17	4.66	4.74	4.66	4.74	-8.317%	2	0	+189.030%
2021-03-16	6.45	7.10	5.01	5.17	-13.833%	7	0	+164.990%
2021-03-15	5.12	6.00	5.12	6.00	+42.857%	7	0	+128.333%
2021-03-12	4.00	4.20	4.00	4.20	-24.324%	2	0	+226.190%
2021-03-11	5.30	5.55	5.30	5.55	+23.333%	3	0	+146.847%
2021-03-10	5.00	5.00	4.50	4.50	-7.598%	6	0	+204.444%
2021-03-09	4.40	4.87	4.40	4.87	+65.085%	6	0	+181.314%
2021-03-08	2.95	4.00	2.95	2.95	+9.259%	31	0	+364.407%
2021-03-05	2.85	2.85	1.85	2.70	-1.099%	9	0	+407.407%
2021-03-04	3.76	3.80	2.73	2.73	-44.286%	17	0	+401.832%
2021-03-03	4.90	4.90	4.90	4.90	-31.944%	2	0	+179.592%
2021-03-02	7.50	7.50	7.20	7.20	-1.370%	2	0	+90.278%
2021-03-01	7.30	7.30	7.30	7.30	+9.774%	10	0	+87.671%
2021-02-26	6.60	6.65	6.60	6.65	-14.744%	2	0	+106.015%
2021-02-25	7.80	7.80	7.80	7.80	+11.429%	1	0	+75.641%
2021-02-24	7.00	7.00	7.00	7.00	+12.000%	1	0	+95.714%
2021-02-23	5.81	6.25	5.81	6.25	0.000%	4	0	+119.200%