Dark

Check out our API

A20210416C115
A Apr 16 2021 115.00 Call (A210416C00115000)
option OPRA

Expired

Apr 13, 2021

18.00+36.364%(+4.80)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-04-13	18.0000	18.0000	18.0000	18.0000	+36.364%	1	0	0.000%
2021-03-31	13.2000	13.2000	13.2000	13.2000	+83.333%	1	0	+36.364%
2021-03-24	7.2000	7.2000	7.2000	7.2000	-4.000%	3	0	+150.000%
2021-03-23	7.5000	7.5000	7.5000	7.5000	-13.793%	1	0	+140.000%
2021-03-19	7.9300	8.7000	7.9300	8.7000	-11.224%	2	0	+106.897%
2021-03-15	9.8000	9.8000	9.8000	9.8000	+20.988%	1	0	+83.673%
2021-03-09	7.0500	8.1000	7.0500	8.1000	+20.896%	9	0	+122.222%
2021-03-08	6.7000	6.7000	6.7000	6.7000	+67.500%	10	0	+168.657%
2021-03-05	4.0900	4.1000	4.0000	4.0000	-16.667%	98	0	+350.000%
2021-03-04	6.6500	6.6500	4.1000	4.8000	-58.974%	12	0	+275.000%
2021-03-01	11.7500	11.7500	11.2000	11.7000	+6.364%	5	0	+53.846%
2021-02-25	11.0000	11.0000	11.0000	11.0000	-6.780%	1	0	+63.636%
2021-02-24	10.9700	11.8000	10.9700	11.8000	+12.381%	9	0	+52.542%
2021-02-23	10.5000	10.5000	10.5000	10.5000	-7.080%	1	0	+71.429%
2021-02-22	11.5900	11.5900	11.3000	11.3000	0.000%	5	0	+59.292%

Share