Dark

Check out our API

A20210416C110
A Apr 16 2021 110.00 Call (A210416C00110000)
option OPRA

Expired

Apr 1, 2021

17.55+17.000%(+2.55)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-04-01	17.5500	17.5500	17.5500	17.5500	+17.000%	1	0	0.000%
2021-03-26	15.0000	15.0000	15.0000	15.0000	+4.167%	1	0	+17.000%
2021-03-15	12.7700	14.4000	12.7700	14.4000	+30.909%	2	0	+21.875%
2021-03-12	11.0000	11.0000	11.0000	11.0000	-5.172%	3	0	+59.545%
2021-03-11	11.6000	11.6000	11.6000	11.6000	-1.695%	1	0	+51.293%
2021-03-10	11.8000	11.8000	11.8000	11.8000	+2.165%	1	0	+48.729%
2021-03-09	11.5500	11.5500	11.5500	11.5500	+31.250%	3	0	+51.948%
2021-03-08	9.9700	9.9700	8.8000	8.8000	+15.789%	9	0	+99.432%
2021-03-05	6.8900	7.6000	6.8900	7.6000	-4.403%	4	0	+130.921%
2021-03-04	9.0000	9.0000	7.9500	7.9500	0.000%	5	0	+120.755%

Share