Dark

Check out our Level2View

A20210416C105
A Apr 16 2021 105.00 Call (A210416C00105000)
option OPRA

Expired

Apr 13, 2021

28.10+37.880%(+7.72)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-04-13	28.1000	28.1000	28.1000	28.1000	+37.880%	1	0	0.000%
2021-03-30	20.3800	20.3800	20.3800	20.3800	+1.242%	1	0	+37.880%
2021-03-29	20.1300	20.1300	20.1300	20.1300	+22.744%	1	0	+39.593%
2021-03-09	16.4000	16.4000	16.4000	16.4000	-15.464%	1	0	+71.341%
2021-03-02	20.2200	20.2200	19.4000	19.4000	-4.528%	2	0	+44.845%
2021-02-22	20.3200	20.3200	20.3200	20.3200	-17.932%	1	0	+38.287%
2021-02-18	24.7600	24.7600	24.7600	24.7600	0.000%	1	0	+13.489%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC