Dark

Check out our Dark Pool Levels

A20210319P95
A Mar 19 2021 95.00 Put (A210319P00095000)
option OPRA

Expired

Feb 18, 2021

0.1400-53.333%(-0.1600)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-02-18	0.1500	0.1500	0.1000	0.1400	-53.333%	4	0	0.000%
2021-02-12	0.3000	0.3000	0.3000	0.3000	+30.435%	1	0	-53.333%
2021-02-10	0.2300	0.2300	0.2300	0.2300	-48.889%	2	0	-39.130%
2021-02-09	0.4500	0.4500	0.4500	0.4500	0.000%	1	0	-68.889%
2021-02-08	0.4500	0.4800	0.4500	0.4500	0.000%	5	0	-68.889%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC