Dark

Check out our Dark Pool Levels

A20210319P90
A Mar 19 2021 90.00 Put (A210319P00090000)
option OPRA

Expired

Feb 12, 2021

0.3000-14.286%(-0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-02-12	0.3000	0.3000	0.3000	0.3000	-14.286%	1	0	0.000%
2021-02-09	0.3500	0.3500	0.3500	0.3500	-5.405%	1	0	-14.286%
2021-02-08	0.3700	0.3700	0.3700	0.3700	+5.714%	2	0	-18.919%
2021-02-03	0.4000	0.4000	0.3500	0.3500	-36.364%	2	0	-14.286%
2021-02-01	0.5500	0.5500	0.5500	0.5500	+57.143%	1	0	-45.455%
2021-01-28	0.3500	0.3500	0.3500	0.3500	0.000%	2	0	-14.286%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC