Dark

Check out our Dark Pool Levels

A20210319P130
A Mar 19 2021 130.00 Put (A210319P00130000)
option OPRA

Expired

Mar 19, 2021

7.40-1.465%(-0.11)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-03-19	7.5300	7.5300	6.9000	7.4000	-1.465%	46	0	0.000%
2021-03-18	7.5400	7.5400	7.5100	7.5100	+1.486%	40	0	-1.465%
2021-03-16	7.5500	7.5500	7.4000	7.4000	-55.422%	2	0	0.000%
2021-03-05	16.6000	16.6000	16.6000	16.6000	+61.322%	2	0	-55.422%
2021-03-03	10.2900	10.2900	10.2900	10.2900	+60.781%	2	0	-28.086%
2021-03-02	6.5900	6.5900	6.1000	6.4000	-24.706%	4	0	+15.625%
2021-02-26	8.5000	8.5000	8.5000	8.5000	+20.226%	1	0	-12.941%
2021-02-24	7.5100	7.5100	7.0700	7.0700	-5.481%	3	0	+4.668%
2021-02-22	7.0200	7.4800	7.0200	7.4800	+38.519%	14	0	-1.070%
2021-02-19	5.4500	5.8000	5.4000	5.4000	+8.000%	86	0	+37.037%
2021-02-18	5.1000	5.1900	4.2000	5.0000	+18.203%	57	0	+48.000%
2021-02-17	3.5000	4.2300	2.1500	4.2300	-30.542%	423	0	+74.941%
2021-02-16	6.2000	6.2000	5.2000	6.0900	+5.000%	36	0	+21.511%
2021-02-12	6.6900	6.7000	5.8000	5.8000	-27.500%	372	0	+27.586%
2021-02-10	8.0000	8.0000	8.0000	8.0000	+10.803%	3	0	-7.500%
2021-01-22	7.2200	7.2200	7.2200	7.2200	+7.761%	20	0	+2.493%
2021-01-20	6.7000	6.7000	6.7000	6.7000	-20.238%	42	0	+10.448%
2021-01-15	8.9500	8.9500	8.4000	8.4000	0.000%	3	0	-11.905%

Share