Dark

Check out our Level2View

A20210319P130
A Mar 19 2021 130.00 Put (A210319P00130000)
option OPRA

Expired

Mar 19, 2021

7.40-1.465%(-0.11)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-03-19	7.53	7.53	6.90	7.40	-1.465%	46	0	0.000%
2021-03-18	7.54	7.54	7.51	7.51	+1.486%	40	0	-1.465%
2021-03-16	7.55	7.55	7.40	7.40	-55.422%	2	0	0.000%
2021-03-05	16.60	16.60	16.60	16.60	+61.322%	2	0	-55.422%
2021-03-03	10.29	10.29	10.29	10.29	+60.781%	2	0	-28.086%
2021-03-02	6.59	6.59	6.10	6.40	-24.706%	4	0	+15.625%
2021-02-26	8.50	8.50	8.50	8.50	+20.226%	1	0	-12.941%
2021-02-24	7.51	7.51	7.07	7.07	-5.481%	3	0	+4.668%
2021-02-22	7.02	7.48	7.02	7.48	+38.519%	14	0	-1.070%
2021-02-19	5.45	5.80	5.40	5.40	+8.000%	86	0	+37.037%
2021-02-18	5.10	5.19	4.20	5.00	+18.203%	57	0	+48.000%
2021-02-17	3.50	4.23	2.15	4.23	-30.542%	423	0	+74.941%
2021-02-16	6.20	6.20	5.20	6.09	+5.000%	36	0	+21.511%
2021-02-12	6.69	6.70	5.80	5.80	-27.500%	372	0	+27.586%
2021-02-10	8.00	8.00	8.00	8.00	+10.803%	3	0	-7.500%
2021-01-22	7.22	7.22	7.22	7.22	+7.761%	20	0	+2.493%
2021-01-20	6.70	6.70	6.70	6.70	-20.238%	42	0	+10.448%
2021-01-15	8.95	8.95	8.40	8.40	0.000%	3	0	-11.905%

Share