Dark

A20210319P125
A Mar 19 2021 125.00 Put (A210319P00125000)
option OPRA

Expired

Mar 19, 2021

2.40+23.077%(+0.45)121

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-03-19	2.9600	3.7000	1.6500	2.4000	+23.077%	121	0	0.000%
2021-03-18	1.7500	2.2500	1.7500	1.9500	-20.408%	63	0	+23.077%
2021-03-17	3.5000	3.5000	2.4500	2.4500	+5.603%	6	0	-2.041%
2021-03-16	2.7500	2.7500	2.3200	2.3200	+16.000%	3	0	+3.448%
2021-03-15	3.0000	3.2500	2.0000	2.0000	-48.586%	9	0	+20.000%
2021-03-11	3.8900	3.8900	3.8900	3.8900	-17.234%	1	0	-38.303%
2021-03-09	4.7000	4.7000	4.7000	4.7000	-54.545%	5	0	-48.936%
2021-03-04	10.2000	10.3400	10.2000	10.3400	+69.231%	3	0	-76.789%
2021-03-03	4.8500	6.1100	4.8500	6.1100	+103.667%	6	0	-60.720%
2021-03-02	3.3000	3.3000	3.0000	3.0000	-6.250%	28	0	-20.000%
2021-03-01	3.6600	3.6600	3.2000	3.2000	-37.132%	7	0	-25.000%
2021-02-26	5.2000	5.2000	4.7000	5.0900	+30.179%	13	0	-52.849%
2021-02-24	4.6000	4.6000	3.9100	3.9100	-32.586%	7	0	-38.619%
2021-02-23	5.6000	5.9500	5.6000	5.8000	+36.792%	9	0	-58.621%
2021-02-22	4.1000	4.2400	4.1000	4.2400	+46.207%	11	0	-43.396%
2021-02-19	2.6500	3.0000	2.6500	2.9000	+9.434%	18	0	-17.241%
2021-02-18	3.0000	3.0400	2.3000	2.6500	+6.426%	37	0	-9.434%
2021-02-17	1.8000	2.4900	1.2500	2.4900	-30.833%	324	0	-3.614%
2021-02-16	3.1300	3.6000	3.1300	3.6000	-10.000%	32	0	-33.333%
2021-02-12	3.8100	4.0000	3.8100	4.0000	-11.111%	11	0	-40.000%
2021-02-11	5.3100	5.3100	4.4700	4.5000	-17.431%	16	0	-46.667%
2021-02-10	5.1600	5.5000	4.8800	5.4500	-10.656%	244	0	-55.963%
2021-02-08	6.1000	6.1000	6.0000	6.1000	-30.682%	26	0	-60.656%
2021-01-29	8.8000	8.8000	8.8000	8.8000	+11.392%	5	0	-72.727%
2021-01-27	7.9000	7.9000	7.9000	7.9000	+35.274%	31	0	-69.620%
2021-01-25	5.1400	5.8400	5.1400	5.8400	+20.911%	26	0	-58.904%
2021-01-22	4.8500	4.8500	4.8300	4.8300	+9.773%	8	0	-50.311%
2021-01-20	4.2900	4.4000	4.2900	4.4000	-6.977%	44	0	-45.455%
2021-01-19	4.7000	4.7300	4.7000	4.7300	0.000%	17	0	-49.260%