Dark

Check out our Level2View

A20210319P125
A Mar 19 2021 125.00 Put (A210319P00125000)
option OPRA

Expired

Mar 19, 2021

2.40+23.077%(+0.45)121

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-03-19	2.96	3.70	1.65	2.40	+23.077%	121	0	0.000%
2021-03-18	1.75	2.25	1.75	1.95	-20.408%	63	0	+23.077%
2021-03-17	3.50	3.50	2.45	2.45	+5.603%	6	0	-2.041%
2021-03-16	2.75	2.75	2.32	2.32	+16.000%	3	0	+3.448%
2021-03-15	3.00	3.25	2.00	2.00	-48.586%	9	0	+20.000%
2021-03-11	3.89	3.89	3.89	3.89	-17.234%	1	0	-38.303%
2021-03-09	4.70	4.70	4.70	4.70	-54.545%	5	0	-48.936%
2021-03-04	10.20	10.34	10.20	10.34	+69.231%	3	0	-76.789%
2021-03-03	4.85	6.11	4.85	6.11	+103.667%	6	0	-60.720%
2021-03-02	3.30	3.30	3.00	3.00	-6.250%	28	0	-20.000%
2021-03-01	3.66	3.66	3.20	3.20	-37.132%	7	0	-25.000%
2021-02-26	5.20	5.20	4.70	5.09	+30.179%	13	0	-52.849%
2021-02-24	4.60	4.60	3.91	3.91	-32.586%	7	0	-38.619%
2021-02-23	5.60	5.95	5.60	5.80	+36.792%	9	0	-58.621%
2021-02-22	4.10	4.24	4.10	4.24	+46.207%	11	0	-43.396%
2021-02-19	2.65	3.00	2.65	2.90	+9.434%	18	0	-17.241%
2021-02-18	3.00	3.04	2.30	2.65	+6.426%	37	0	-9.434%
2021-02-17	1.80	2.49	1.25	2.49	-30.833%	324	0	-3.614%
2021-02-16	3.13	3.60	3.13	3.60	-10.000%	32	0	-33.333%
2021-02-12	3.81	4.00	3.81	4.00	-11.111%	11	0	-40.000%
2021-02-11	5.31	5.31	4.47	4.50	-17.431%	16	0	-46.667%
2021-02-10	5.16	5.50	4.88	5.45	-10.656%	244	0	-55.963%
2021-02-08	6.10	6.10	6.00	6.10	-30.682%	26	0	-60.656%
2021-01-29	8.80	8.80	8.80	8.80	+11.392%	5	0	-72.727%
2021-01-27	7.90	7.90	7.90	7.90	+35.274%	31	0	-69.620%
2021-01-25	5.14	5.84	5.14	5.84	+20.911%	26	0	-58.904%
2021-01-22	4.85	4.85	4.83	4.83	+9.773%	8	0	-50.311%
2021-01-20	4.29	4.40	4.29	4.40	-6.977%	44	0	-45.455%
2021-01-19	4.70	4.73	4.70	4.73	0.000%	17	0	-49.260%

Share