Dark

A20210319P120
A Mar 19 2021 120.00 Put (A210319P00120000)
option OPRA

Expired

Mar 19, 2021

0.1000-23.077%(-0.0300)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-03-19	0.0500	0.1000	0.0500	0.1000	-23.077%	12	0	0.000%
2021-03-18	0.2700	0.2700	0.0500	0.1300	-61.765%	73	0	-23.077%
2021-03-17	0.3400	0.3400	0.3400	0.3400	+6.250%	7	0	-70.588%
2021-03-16	0.3000	0.3200	0.3000	0.3200	-36.000%	3	0	-68.750%
2021-03-15	0.8500	0.8500	0.5000	0.5000	-65.517%	45	0	-80.000%
2021-03-12	1.7000	1.7000	1.4500	1.4500	+31.818%	6	0	-93.103%
2021-03-11	1.1500	1.2500	1.0500	1.1000	-36.782%	9	0	-90.909%
2021-03-10	1.3700	1.7400	1.3500	1.7400	-0.571%	4	0	-94.253%
2021-03-09	2.2500	2.2500	1.7500	1.7500	-54.663%	45	0	-94.286%
2021-03-08	3.5500	3.9700	3.3000	3.8600	-31.071%	24	0	-97.409%
2021-03-05	6.6800	6.6800	5.6000	5.6000	-7.438%	207	0	-98.214%
2021-03-04	4.6000	6.0500	3.8700	6.0500	+97.068%	19	0	-98.347%
2021-03-03	1.8900	3.0700	1.8900	3.0700	+124.088%	28	0	-96.743%
2021-03-02	1.3200	1.6000	1.3000	1.3700	-2.143%	19	0	-92.701%
2021-03-01	1.8500	1.8500	1.2500	1.4000	-46.360%	17	0	-92.857%
2021-02-26	2.6100	2.6100	2.6100	2.6100	-3.333%	1	0	-96.169%
2021-02-25	2.0000	2.7000	2.0000	2.7000	+45.946%	19	0	-96.296%
2021-02-24	2.1000	2.2000	1.8500	1.8500	-29.119%	26	0	-94.595%
2021-02-23	2.9500	3.2000	2.6100	2.6100	+18.636%	23	0	-96.169%
2021-02-22	1.7600	2.2000	1.7600	2.2000	+46.667%	24	0	-95.455%
2021-02-19	1.3000	1.5000	1.3000	1.5000	+3.448%	14	0	-93.333%
2021-02-18	1.5500	1.7600	1.3900	1.4500	+4.317%	12	0	-93.103%
2021-02-17	1.0200	1.3900	0.6800	1.3900	-33.810%	302	0	-92.806%
2021-02-16	1.9400	2.2000	1.8000	2.1000	-4.110%	123	0	-95.238%
2021-02-12	2.4000	2.4300	2.1000	2.1900	-13.095%	190	0	-95.434%
2021-02-11	3.3000	3.3000	2.5200	2.5200	-23.636%	14	0	-96.032%
2021-02-10	3.3100	3.4000	3.0000	3.3000	-16.877%	249	0	-96.970%
2021-02-09	3.9200	4.1000	3.8600	3.9700	-1.975%	29	0	-97.481%
2021-02-08	3.2000	4.0500	3.2000	4.0500	+20.896%	561	0	-97.531%
2021-02-05	3.3500	3.3500	3.3200	3.3500	-9.459%	383	0	-97.015%
2021-02-04	3.8000	3.8000	3.7000	3.7000	-11.905%	10	0	-97.297%
2021-02-02	4.2000	4.2000	4.2000	4.2000	-23.358%	1	0	-97.619%
2021-02-01	5.4800	5.4800	5.4800	5.4800	-10.164%	8	0	-98.175%
2021-01-29	5.9200	6.1000	5.9200	6.1000	+7.018%	3	0	-98.361%
2021-01-28	6.5000	6.5000	5.5000	5.7000	+60.563%	218	0	-98.246%
2021-01-26	3.5200	3.6300	3.5200	3.5500	-1.389%	19	0	-97.183%
2021-01-25	3.8000	3.8000	3.6000	3.6000	+19.601%	74	0	-97.222%
2021-01-22	3.0000	3.0100	3.0000	3.0100	0.000%	8	0	-96.678%