Dark

A20210319P115
A Mar 19 2021 115.00 Put (A210319P00115000)
option OPRA

Expired

Mar 19, 2021

0.0500-37.500%(-0.0300)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-03-19	0.0300	0.0500	0.0300	0.0500	-37.500%	27	0	0.000%
2021-03-18	0.0800	0.0800	0.0800	0.0800	-20.000%	1	0	-37.500%
2021-03-17	0.0100	0.1000	0.0100	0.1000	+100.000%	2	0	-50.000%
2021-03-16	0.1200	0.1200	0.0500	0.0500	-50.000%	11	0	0.000%
2021-03-15	0.2300	0.2300	0.1000	0.1000	-62.963%	12	0	-50.000%
2021-03-12	0.4500	0.4500	0.2700	0.2700	+8.000%	41	0	-81.481%
2021-03-11	0.3000	0.3500	0.2500	0.2500	-50.000%	39	0	-80.000%
2021-03-10	0.5500	0.5800	0.5000	0.5000	-23.077%	7	0	-90.000%
2021-03-09	0.7500	0.7500	0.5900	0.6500	-67.500%	11	0	-92.308%
2021-03-08	2.2500	2.2500	1.3200	2.0000	-27.273%	56	0	-97.500%
2021-03-05	3.0000	4.2900	2.7500	2.7500	-14.063%	76	0	-98.182%
2021-03-04	1.7200	4.0000	1.7000	3.2000	+140.602%	113	0	-98.438%
2021-03-03	1.0000	1.3600	0.8400	1.3300	+104.615%	52	0	-96.241%
2021-03-02	0.5200	0.6500	0.5200	0.6500	+8.333%	3	0	-92.308%
2021-03-01	0.6000	0.6000	0.6000	0.6000	-31.034%	2	0	-91.667%
2021-02-25	0.9000	0.9000	0.8700	0.8700	+2.353%	30	0	-94.253%
2021-02-24	1.3500	1.3500	0.8500	0.8500	-37.956%	20	0	-94.118%
2021-02-23	1.6000	1.7000	1.3700	1.3700	+30.476%	5	0	-96.350%
2021-02-22	0.8000	1.1000	0.7600	1.0500	+40.000%	39	0	-95.238%
2021-02-19	0.6700	0.7500	0.6700	0.7500	0.000%	13	0	-93.333%
2021-02-18	0.8000	0.8000	0.7000	0.7500	+31.579%	24	0	-93.333%
2021-02-17	0.5000	0.6400	0.3000	0.5700	-51.282%	52	0	-91.228%
2021-02-16	1.1200	1.2500	1.0300	1.1700	-13.333%	50	0	-95.726%
2021-02-12	1.5700	1.5700	1.2900	1.3500	-8.784%	195	0	-96.296%
2021-02-11	1.6500	1.6500	1.4800	1.4800	-22.105%	74	0	-96.622%
2021-02-10	1.8900	1.9100	1.8900	1.9000	-17.391%	6	0	-97.368%
2021-02-09	2.3500	2.4300	2.3000	2.3000	-8.000%	74	0	-97.826%
2021-02-08	2.2900	2.5000	2.2900	2.5000	+2.041%	188	0	-98.000%
2021-02-03	2.5500	2.5500	2.4500	2.4500	-33.784%	10	0	-97.959%
2021-02-01	3.7000	3.7000	3.7000	3.7000	-6.091%	18	0	-98.649%
2021-01-29	4.4000	4.4000	3.9400	3.9400	+18.318%	3	0	-98.731%
2021-01-28	3.7000	3.7000	3.3300	3.3300	-10.243%	91	0	-98.498%
2021-01-27	3.5400	3.7100	3.5400	3.7100	+57.203%	32	0	-98.652%
2021-01-26	2.1900	2.3600	2.1700	2.3600	+3.965%	12	0	-97.881%
2021-01-25	1.8700	2.2700	1.8700	2.2700	+29.714%	26	0	-97.797%
2021-01-21	1.7500	1.7500	1.7500	1.7500	0.000%	2	0	-97.143%