Dark

A20210319P110
A Mar 19 2021 110.00 Put (A210319P00110000)
option OPRA

Expired

Mar 18, 2021

0.0500+400.000%(+0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-03-18	0.0500	0.0500	0.0500	0.0500	+400.000%	1	0	0.000%
2021-03-17	0.0100	0.0100	0.0100	0.0100	0.000%	6	0	+400.000%
2021-03-16	0.0800	0.0800	0.0100	0.0100	-80.000%	10	0	+400.000%
2021-03-15	0.0500	0.0500	0.0500	0.0500	-54.545%	1	0	0.000%
2021-03-11	0.1100	0.1100	0.1100	0.1100	-45.000%	1	0	-54.545%
2021-03-10	0.2000	0.2000	0.2000	0.2000	-13.043%	1	0	-75.000%
2021-03-09	0.2200	0.2300	0.2200	0.2300	-61.667%	5	0	-78.261%
2021-03-08	0.6000	0.6000	0.6000	0.6000	-37.500%	1	0	-91.667%
2021-03-05	1.5500	1.5500	0.9600	0.9600	-28.889%	15	0	-94.792%
2021-03-04	0.7000	1.7500	0.7000	1.3500	+170.000%	39	0	-96.296%
2021-03-03	0.5500	0.5500	0.5000	0.5000	-28.571%	6	0	-90.000%
2021-02-26	0.7000	0.7000	0.7000	0.7000	+27.273%	40	0	-92.857%
2021-02-25	0.4500	0.5500	0.4200	0.5500	+10.000%	32	0	-90.909%
2021-02-24	0.5000	0.5000	0.5000	0.5000	-23.077%	1	0	-90.000%
2021-02-23	0.6500	0.8000	0.6500	0.6500	+25.000%	4	0	-92.308%
2021-02-22	0.5000	0.6000	0.5000	0.5200	+30.000%	21	0	-90.385%
2021-02-19	0.3200	0.4000	0.3200	0.4000	-11.111%	11	0	-87.500%
2021-02-18	0.4000	0.4500	0.4000	0.4500	+4.651%	5	0	-88.889%
2021-02-17	0.5500	0.5500	0.2200	0.4300	-32.813%	52	0	-88.372%
2021-02-16	0.6700	0.6700	0.6400	0.6400	-8.571%	60	0	-92.188%
2021-02-12	0.9700	0.9700	0.7000	0.7000	-46.154%	6	0	-92.857%
2021-02-09	1.4300	1.4300	1.3000	1.3000	-3.704%	2	0	-96.154%
2021-02-08	1.3400	1.3500	1.3400	1.3500	0.000%	2	0	-96.296%
2021-02-05	1.3500	1.3500	1.3500	1.3500	-18.182%	1	0	-96.296%
2021-02-03	1.6500	1.6500	1.6500	1.6500	+0.610%	10	0	-96.970%
2021-02-02	1.6400	1.6400	1.6400	1.6400	-41.637%	1	0	-96.951%
2021-01-29	2.8100	2.8100	2.8100	2.8100	+27.727%	16	0	-98.221%
2021-01-28	2.2000	2.2000	2.2000	2.2000	-1.786%	3	0	-97.727%
2021-01-27	2.2400	2.2400	2.2400	2.2400	+70.992%	1	0	-97.768%
2021-01-26	1.3100	1.3100	1.3100	1.3100	+9.167%	1	0	-96.183%
2021-01-22	1.2000	1.2000	1.2000	1.2000	0.000%	3	0	-95.833%