Dark

Check out our Dark Pool Levels

A20210319P105
A Mar 19 2021 105.00 Put (A210319P00105000)
option OPRA

Expired

Mar 15, 2021

0.0500-37.500%(-0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-03-15	0.0500	0.0500	0.0500	0.0500	-37.500%	1	0	0.000%
2021-03-12	0.0800	0.0800	0.0800	0.0800	-77.143%	1	0	-37.500%
2021-03-08	0.2700	0.3500	0.2700	0.3500	-50.000%	2	0	-85.714%
2021-03-05	0.7000	0.7000	0.7000	0.7000	+16.667%	1	0	-92.857%
2021-03-04	0.3100	0.6000	0.3100	0.6000	+122.222%	4	0	-91.667%
2021-03-03	0.2700	0.2700	0.2700	0.2700	-22.857%	1	0	-81.481%
2021-02-26	0.3500	0.3500	0.3500	0.3500	0.000%	14	0	-85.714%
2021-02-23	0.3500	0.3500	0.3500	0.3500	0.000%	2	0	-85.714%
2021-02-22	0.2800	0.3500	0.2800	0.3500	+16.667%	2	0	-85.714%
2021-02-19	0.3000	0.3000	0.3000	0.3000	-14.286%	1	0	-83.333%
2021-02-18	0.3500	0.3500	0.3400	0.3500	+75.000%	18	0	-85.714%
2021-02-17	0.4500	0.4500	0.2000	0.2000	-53.488%	13	0	-75.000%
2021-02-16	0.4000	0.4400	0.4000	0.4300	-15.686%	23	0	-88.372%
2021-02-12	0.5400	0.5400	0.4800	0.5100	-21.538%	12	0	-90.196%
2021-02-11	0.6500	0.6500	0.6500	0.6500	-23.529%	2	0	-92.308%
2021-02-09	0.8500	0.8500	0.8500	0.8500	+3.659%	4	0	-94.118%
2021-02-08	0.8700	0.8700	0.8200	0.8200	-21.905%	4	0	-93.902%
2021-02-02	1.0500	1.0500	1.0500	1.0500	-24.460%	1	0	-95.238%
2021-01-27	1.3900	1.3900	1.3900	1.3900	0.000%	1	0	-96.403%

Share