Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-01-28	52.0000	52.0000	52.0000	52.0000	+6.405%	2	0	0.000%
2021-01-27	48.8700	48.8700	48.8700	48.8700	-13.611%	3	0	+6.405%
2021-01-25	56.5700	56.5700	56.5700	56.5700	0.000%	5	0	-8.078%