Dark

Check out our API

A20210319C155
A Mar 19 2021 155.00 Call (A210319C00155000)
option OPRA

Expired

Mar 11, 2021

0.0500-50.000%(-0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-03-11	0.0500	0.0500	0.0500	0.0500	-50.000%	1	0	0.000%
2021-02-23	0.1000	0.1000	0.1000	0.1000	0.000%	5	0	-50.000%
2021-02-22	0.1500	0.1500	0.1000	0.1000	-72.222%	10	0	-50.000%
2021-02-18	0.3600	0.3600	0.3600	0.3600	+20.000%	1	0	-86.111%
2021-02-17	0.3000	0.3000	0.3000	0.3000	-40.000%	11	0	-83.333%
2021-02-04	0.5000	0.5000	0.5000	0.5000	+11.111%	1	0	-90.000%
2021-02-02	0.4500	0.4500	0.4500	0.4500	+104.545%	2	0	-88.889%
2021-02-01	0.2200	0.2200	0.2200	0.2200	-37.143%	5	0	-77.273%
2021-01-25	0.3500	0.3500	0.3500	0.3500	-22.222%	5	0	-85.714%
2021-01-21	0.4500	0.4500	0.4500	0.4500	+25.000%	4	0	-88.889%
2021-01-20	0.4000	0.4000	0.3600	0.3600	0.000%	3	0	-86.111%

Share