Dark

Check out our API

A20210319C150
A Mar 19 2021 150.00 Call (A210319C00150000)
option OPRA

Expired

Mar 3, 2021

0.10000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-03-03	0.1000	0.1000	0.1000	0.1000	0.000%	1	0	0.000%
2021-03-02	0.0900	0.1000	0.0900	0.1000	-70.588%	4	0	0.000%
2021-02-18	0.3400	0.3400	0.3400	0.3400	0.000%	2	0	-70.588%
2021-02-17	0.7000	0.8000	0.3400	0.3400	-10.526%	13	0	-70.588%
2021-02-16	0.6000	0.6000	0.3800	0.3800	-15.556%	17	0	-73.684%
2021-02-11	0.4500	0.4500	0.4500	0.4500	-40.000%	1	0	-77.778%
2021-02-04	0.7500	0.7500	0.7500	0.7500	+114.286%	1	0	-86.667%
2021-01-29	0.4000	0.4000	0.3500	0.3500	-12.500%	2	0	-71.429%
2021-01-27	0.4000	0.4000	0.4000	0.4000	-20.000%	2	0	-75.000%
2021-01-25	0.5000	0.5000	0.5000	0.5000	-28.571%	2	0	-80.000%
2021-01-14	0.7000	0.7000	0.7000	0.7000	0.000%	6	0	-85.714%

Share