Dark

Check out our Level2View

A20210319C145
A Mar 19 2021 145.00 Call (A210319C00145000)
option OPRA

Expired

Mar 2, 2021

0.1600+60.000%(+0.0600)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-03-02	0.1500	0.1600	0.1500	0.1600	+60.000%	3	0	0.000%
2021-02-26	0.1000	0.1000	0.1000	0.1000	0.000%	1	0	+60.000%
2021-02-23	0.1000	0.1000	0.1000	0.1000	0.000%	1	0	+60.000%
2021-02-22	0.1900	0.2000	0.1000	0.1000	-60.000%	18	0	+60.000%
2021-02-19	0.3500	0.3500	0.2500	0.2500	-54.545%	5	0	-36.000%
2021-02-18	0.1500	0.5500	0.1500	0.5500	-22.535%	17	0	-70.909%
2021-02-17	1.1700	1.8300	0.6500	0.7100	+1.429%	758	0	-77.465%
2021-02-16	0.8500	1.0200	0.6500	0.7000	-6.667%	34	0	-77.143%
2021-02-12	0.7100	0.7500	0.7100	0.7500	+15.385%	25	0	-78.667%
2021-02-11	0.5600	0.6500	0.5600	0.6500	+30.000%	22	0	-75.385%
2021-02-10	0.5000	0.5000	0.5000	0.5000	-9.091%	2	0	-68.000%
2021-02-04	0.5500	0.5500	0.5500	0.5500	-6.780%	1	0	-70.909%
2021-01-29	0.5500	0.5900	0.4500	0.5900	+7.273%	6	0	-72.881%
2021-01-27	0.5500	0.5500	0.5500	0.5500	-32.099%	1	0	-70.909%
2021-01-26	0.8100	0.8100	0.8100	0.8100	+1.250%	1	0	-80.247%
2021-01-25	0.9000	0.9000	0.6900	0.8000	0.000%	8	0	-80.000%
2021-01-22	0.8500	0.8500	0.8000	0.8000	-20.000%	26	0	-80.000%
2021-01-20	1.0000	1.0000	1.0000	1.0000	+5.263%	4	0	-84.000%
2021-01-19	0.9500	0.9500	0.9500	0.9500	-5.000%	1	0	-83.158%
2021-01-15	1.0000	1.0000	1.0000	1.0000	0.000%	1	0	-84.000%

Share