Dark

Check out our API

A20210319C140
A Mar 19 2021 140.00 Call (A210319C00140000)
option OPRA

Expired

Mar 19, 2021

0.0200-60.000%(-0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-03-19	0.0200	0.0200	0.0200	0.0200	-60.000%	1	0	0.000%
2021-03-15	0.1000	0.1000	0.0500	0.0500	0.000%	3	0	-60.000%
2021-03-03	0.0500	0.0500	0.0500	0.0500	-72.222%	20	0	-60.000%
2021-03-02	0.1700	0.1800	0.1700	0.1800	0.000%	3	0	-88.889%
2021-03-01	0.2000	0.2000	0.1800	0.1800	+50.000%	3	0	-88.889%
2021-02-25	0.2000	0.2000	0.1200	0.1200	-50.000%	9	0	-83.333%
2021-02-24	0.2400	0.2400	0.2400	0.2400	+20.000%	20	0	-91.667%
2021-02-23	0.2100	0.2100	0.2000	0.2000	-23.077%	16	0	-90.000%
2021-02-22	0.2900	0.3100	0.2500	0.2600	-49.020%	16	0	-92.308%
2021-02-19	0.5000	0.5100	0.5000	0.5100	-36.250%	5	0	-96.078%
2021-02-18	1.2000	1.2000	0.7000	0.8000	-33.333%	21	0	-97.500%
2021-02-17	2.0200	3.4000	1.2000	1.2000	+5.263%	201	0	-98.333%
2021-02-16	1.5100	1.9000	1.1400	1.1400	-19.149%	64	0	-98.246%
2021-02-12	1.3000	1.4100	1.2500	1.4100	+41.000%	8	0	-98.582%
2021-02-11	1.0000	1.0000	1.0000	1.0000	-0.990%	5	0	-98.000%
2021-02-02	1.0000	1.0100	1.0000	1.0100	-65.172%	12	0	-98.020%
2021-02-01	2.9000	2.9000	2.9000	2.9000	+176.190%	1	0	-99.310%
2021-01-29	1.0500	1.0500	1.0500	1.0500	+5.000%	3	0	-98.095%
2021-01-27	1.0000	1.0000	1.0000	1.0000	-23.664%	1	0	-98.000%
2021-01-26	1.3100	1.3100	1.3100	1.3100	+4.800%	1	0	-98.473%
2021-01-25	1.4500	1.4500	1.2500	1.2500	-32.432%	52	0	-98.400%
2021-01-20	1.8500	1.8500	1.8000	1.8500	+2.778%	89	0	-98.919%
2021-01-15	1.8000	1.8000	1.8000	1.8000	0.000%	4	0	-98.889%

Share