Dark

A20210319C135
A Mar 19 2021 135.00 Call (A210319C00135000)
option OPRA

Expired

Mar 19, 2021

0.03000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-03-19	0.0300	0.0300	0.0300	0.0300	0.000%	2	0	0.000%
2021-03-18	0.0300	0.0300	0.0300	0.0300	+200.000%	1	0	0.000%
2021-03-15	0.0500	0.0500	0.0100	0.0100	-80.000%	4	0	+200.000%
2021-03-12	0.0300	0.0500	0.0100	0.0500	-28.571%	12	0	-40.000%
2021-03-11	0.0500	0.0700	0.0500	0.0700	+16.667%	9	0	-57.143%
2021-03-10	0.0500	0.1000	0.0500	0.0600	-14.286%	10	0	-50.000%
2021-03-09	0.1000	0.1500	0.0700	0.0700	0.000%	46	0	-57.143%
2021-03-08	0.0900	0.0900	0.0600	0.0700	-65.000%	4	0	-57.143%
2021-03-05	0.1100	0.2000	0.0500	0.2000	+185.714%	3	0	-85.000%
2021-03-04	0.1000	0.1100	0.0700	0.0700	-53.333%	3	0	-57.143%
2021-03-03	0.1900	0.1900	0.1200	0.1500	-50.000%	24	0	-80.000%
2021-03-02	0.3400	0.3700	0.2400	0.3000	-9.091%	41	0	-90.000%
2021-03-01	0.2600	0.4000	0.2600	0.3300	-13.158%	293	0	-90.909%
2021-02-26	0.3500	0.4000	0.3000	0.3800	-5.000%	42	0	-92.105%
2021-02-25	0.6500	0.6500	0.3500	0.4000	-38.462%	57	0	-92.500%
2021-02-24	0.4200	0.6500	0.4200	0.6500	+51.163%	93	0	-95.385%
2021-02-23	0.5000	0.5100	0.2500	0.4300	-17.308%	80	0	-93.023%
2021-02-22	1.0000	1.0000	0.5000	0.5200	-48.000%	189	0	-94.231%
2021-02-19	1.5000	1.6000	1.0000	1.0000	-31.034%	294	0	-97.000%
2021-02-18	2.2000	2.4400	1.4500	1.4500	-38.298%	461	0	-97.931%
2021-02-17	3.6000	5.2800	2.1700	2.3500	+1.732%	236	0	-98.723%
2021-02-16	2.4500	3.4900	2.2000	2.3100	-7.600%	344	0	-98.701%
2021-02-12	2.3300	2.7000	2.3200	2.5000	+8.696%	305	0	-98.800%
2021-02-11	2.0900	2.3300	2.0900	2.3000	+31.429%	13	0	-98.696%
2021-02-10	1.7100	1.7500	1.7100	1.7500	+25.000%	15	0	-98.286%
2021-02-09	1.4000	1.4000	1.4000	1.4000	+3.704%	5	0	-97.857%
2021-02-08	2.2000	2.2000	1.3500	1.3500	-25.000%	18	0	-97.778%
2021-02-05	1.7500	1.8000	1.7500	1.8000	+2.857%	52	0	-98.333%
2021-02-02	1.9500	1.9500	1.7500	1.7500	+12.179%	4	0	-98.286%
2021-02-01	1.6200	1.7000	1.5600	1.5600	-13.333%	52	0	-98.077%
2021-01-29	1.8000	1.8000	1.7500	1.8000	-28.000%	51	0	-98.333%
2021-01-25	2.5000	2.5000	2.5000	2.5000	-10.714%	14	0	-98.800%
2021-01-21	2.8000	2.8000	2.8000	2.8000	-9.677%	1	0	-98.929%
2021-01-20	3.1000	3.2000	3.1000	3.1000	-1.274%	58	0	-99.032%
2021-01-14	3.3000	3.3000	3.1400	3.1400	0.000%	3	0	-99.045%