Dark

A20210319C125
A Mar 19 2021 125.00 Call (A210319C00125000)
option OPRA

Expired

Mar 19, 2021

0.0300-40.000%(-0.0200)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-03-19	0.0300	0.0300	0.0300	0.0300	-40.000%	27	0	0.000%
2021-03-18	0.3500	0.3500	0.0500	0.0500	-78.261%	178	0	-40.000%
2021-03-17	0.2500	0.2500	0.2300	0.2300	-48.889%	5	0	-86.957%
2021-03-16	0.8500	0.8500	0.4500	0.4500	-52.632%	7	0	-93.333%
2021-03-15	0.6500	1.0000	0.6500	0.9500	+72.727%	42	0	-96.842%
2021-03-12	0.5500	0.6000	0.3500	0.5500	-35.294%	13	0	-94.545%
2021-03-11	0.9500	0.9500	0.8000	0.8500	+70.000%	20	0	-96.471%
2021-03-10	0.7000	0.8000	0.5000	0.5000	-44.444%	6	0	-94.000%
2021-03-09	0.6500	0.9000	0.6500	0.9000	+125.000%	19	0	-96.667%
2021-03-08	0.4000	0.4200	0.4000	0.4000	+60.000%	9	0	-92.500%
2021-03-05	0.2500	0.2500	0.2500	0.2500	-37.500%	1	0	-88.000%
2021-03-04	0.4600	0.4600	0.3500	0.4000	-63.303%	15	0	-92.500%
2021-03-03	1.8500	1.8500	1.0900	1.0900	-56.225%	21	0	-97.248%
2021-03-02	3.2000	3.2000	2.3500	2.4900	-6.742%	41	0	-98.795%
2021-03-01	2.7600	3.1200	2.6000	2.6700	+6.800%	30	0	-98.876%
2021-02-26	2.2000	2.5600	2.1000	2.5000	-4.943%	38	0	-98.800%
2021-02-25	3.5800	3.7000	2.6300	2.6300	-25.284%	10	0	-98.859%
2021-02-24	3.0000	3.5200	2.9500	3.5200	+43.673%	53	0	-99.148%
2021-02-23	2.3600	2.6000	1.9900	2.4500	-16.382%	12	0	-98.776%
2021-02-22	3.7500	3.7500	2.9300	2.9300	-41.633%	27	0	-98.976%
2021-02-19	6.1800	6.1800	5.0200	5.0200	-18.374%	10	0	-99.402%
2021-02-18	6.6000	7.5000	6.1500	6.1500	-16.440%	28	0	-99.512%
2021-02-17	9.7200	12.5000	7.3600	7.3600	+10.843%	518	0	-99.592%
2021-02-16	8.2400	8.3100	6.6000	6.6400	-4.598%	146	0	-99.548%
2021-02-12	6.3900	7.3000	6.3900	6.9600	+10.476%	81	0	-99.569%
2021-02-11	6.0000	6.4000	5.8400	6.3000	+18.199%	21	0	-99.524%
2021-02-10	5.3100	5.7000	4.9000	5.3300	+21.136%	73	0	-99.437%
2021-02-09	4.1000	4.5700	4.1000	4.4000	+2.804%	75	0	-99.318%
2021-02-08	4.5000	4.5800	4.2700	4.2800	-4.889%	539	0	-99.299%
2021-02-04	5.0000	5.0000	4.5000	4.5000	-8.163%	11	0	-99.333%
2021-02-03	4.9000	4.9000	4.9000	4.9000	-3.733%	5	0	-99.388%
2021-02-02	5.3000	5.3000	4.9000	5.0900	+12.611%	42	0	-99.411%
2021-01-29	4.5200	4.5200	4.5200	4.5200	-3.830%	1	0	-99.336%
2021-01-28	4.7000	4.7000	4.7000	4.7000	+17.500%	1	0	-99.362%
2021-01-27	4.0000	4.0000	4.0000	4.0000	-29.947%	1	0	-99.250%
2021-01-26	5.7100	5.8200	5.7100	5.7100	-25.844%	11	0	-99.475%
2021-01-20	7.7000	7.7000	7.7000	7.7000	0.000%	7	0	-99.610%