Dark

A20210319C120
A Mar 19 2021 120.00 Call (A210319C00120000)
option OPRA

Expired

Mar 19, 2021

2.65-5.357%(-0.15)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-03-19	1.9000	2.9500	1.8000	2.6500	-5.357%	22	0	0.000%
2021-03-18	2.7000	3.6000	2.4500	2.8000	+3.704%	145	0	-5.357%
2021-03-17	2.6500	2.7000	2.6500	2.7000	-7.850%	11	0	-1.852%
2021-03-16	5.3500	5.3500	2.9300	2.9300	-28.010%	2	0	-9.556%
2021-03-15	3.9000	4.3600	3.9000	4.0700	+62.800%	4	0	-34.889%
2021-03-12	2.0000	2.6000	1.8000	2.5000	-26.471%	23	0	+6.000%
2021-03-11	3.4000	3.5000	2.9800	3.4000	+51.786%	27	0	-22.059%
2021-03-10	2.4500	3.1000	2.2400	2.2400	-17.037%	21	0	+18.304%
2021-03-09	1.7500	2.8000	1.7500	2.7000	+134.783%	33	0	-1.852%
2021-03-08	1.3500	2.0300	1.1500	1.1500	-0.862%	135	0	+130.435%
2021-03-05	0.8000	1.1600	0.6000	1.1600	+5.455%	58	0	+128.448%
2021-03-04	1.5500	1.9000	0.9000	1.1000	-62.069%	34	0	+140.909%
2021-03-03	4.5000	4.5000	2.8000	2.9000	-44.231%	20	0	-8.621%
2021-03-02	5.7500	5.7500	5.2000	5.2000	-13.478%	3	0	-49.038%
2021-03-01	6.0000	6.0100	5.9200	6.0100	+25.208%	4	0	-55.907%
2021-02-26	4.2000	5.2600	4.2000	4.8000	-2.041%	8	0	-44.792%
2021-02-25	5.9200	5.9200	4.9000	4.9000	-25.758%	4	0	-45.918%
2021-02-24	5.5000	6.6000	5.5000	6.6000	+29.412%	61	0	-59.848%
2021-02-23	4.7000	5.1000	4.0500	5.1000	-10.526%	32	0	-48.039%
2021-02-22	6.7000	6.7000	5.7000	5.7000	-32.143%	14	0	-53.509%
2021-02-19	9.5000	9.5900	8.4000	8.4000	-11.579%	14	0	-68.452%
2021-02-18	10.0400	11.3000	9.5000	9.5000	-22.195%	51	0	-72.105%
2021-02-17	13.3000	15.2000	12.2100	12.2100	+21.011%	12	0	-78.296%
2021-02-16	11.5000	11.5000	10.0900	10.0900	-2.981%	4	0	-73.736%
2021-02-12	9.7600	10.5000	9.7600	10.4000	+18.721%	8	0	-74.519%
2021-02-11	8.7600	8.7600	8.7600	8.7600	+7.485%	1	0	-69.749%
2021-02-10	8.0500	8.8000	7.9500	8.1500	+18.632%	187	0	-67.485%
2021-02-09	6.8900	7.0000	6.8700	6.8700	-3.239%	14	0	-61.426%
2021-02-08	7.6800	7.6800	6.9000	7.1000	-2.873%	239	0	-62.676%
2021-02-05	7.3100	7.3100	7.3100	7.3100	-5.065%	1	0	-63.748%
2021-02-03	7.7000	7.7000	7.7000	7.7000	-2.532%	6	0	-65.584%
2021-02-02	7.9000	7.9000	7.9000	7.9000	+17.211%	1	0	-66.456%
2021-02-01	6.5700	7.0000	6.5700	6.7400	+3.216%	4	0	-60.682%
2021-01-29	6.5300	6.5300	6.5300	6.5300	-14.079%	1	0	-59.418%
2021-01-28	7.1000	7.6000	7.1000	7.6000	-23.232%	30	0	-65.132%
2021-01-22	9.9000	9.9000	9.9000	9.9000	+4.762%	2	0	-73.232%
2021-01-14	9.4500	9.4500	9.4500	9.4500	0.000%	7	0	-71.958%