Dark

Check out our API

A20210319C115
A Mar 19 2021 115.00 Call (A210319C00115000)
option OPRA

Expired

Mar 19, 2021

7.70+2.667%(+0.20)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-03-19	7.7000	7.7000	7.7000	7.7000	+2.667%	1	0	0.000%
2021-03-17	7.3100	7.5000	7.3100	7.5000	-16.481%	2	0	+2.667%
2021-03-16	10.2000	10.2000	8.9800	8.9800	+36.061%	8	0	-14.254%
2021-03-09	6.2300	6.6000	6.2300	6.6000	+57.143%	21	0	+16.667%
2021-03-08	4.2000	4.2000	4.2000	4.2000	+46.853%	40	0	+83.333%
2021-03-05	2.5500	2.8600	2.4500	2.8600	-10.625%	12	0	+169.231%
2021-03-04	4.0000	4.0000	2.5500	3.2000	-55.556%	75	0	+140.625%
2021-03-03	7.2000	7.2000	7.2000	7.2000	-22.581%	1	0	+6.944%
2021-03-02	9.3000	9.3000	9.3000	9.3000	+4.730%	1	0	-17.204%
2021-02-26	8.5800	8.8800	8.5800	8.8800	-14.120%	4	0	-13.288%
2021-02-25	10.3400	10.3400	10.3400	10.3400	+1.373%	3	0	-25.532%
2021-02-24	9.2000	10.2000	9.2000	10.2000	+25.926%	13	0	-24.510%
2021-02-23	9.7000	9.7000	8.1000	8.1000	-20.588%	5	0	-4.938%
2021-02-22	10.6500	10.6500	10.2000	10.2000	-1.923%	7	0	-24.510%
2021-01-28	10.2000	10.5000	10.2000	10.4000	0.000%	63	0	-25.962%

Share