Dark

Check out our Dark Pool Levels

A20210219P95
A Feb 19 2021 95.00 Put (A210219P00095000)
option OPRA

Expired

Jan 21, 2021

0.1000-64.286%(-0.1800)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-01-21	0.1500	0.1500	0.1000	0.1000	-64.286%	4	0	0.000%
2021-01-07	0.2800	0.2800	0.2800	0.2800	-33.333%	1	0	-64.286%
2021-01-06	0.4200	0.4200	0.4200	0.4200	-16.000%	2	0	-76.190%
2020-12-29	0.5000	0.5000	0.5000	0.5000	-12.281%	2	0	-80.000%
2020-12-24	0.5700	0.5700	0.5700	0.5700	-38.043%	40	0	-82.456%
2020-12-08	0.9200	0.9200	0.9200	0.9200	-78.095%	1	0	-89.130%
2020-10-07	4.2000	4.2000	4.2000	4.2000	-16.000%	2	0	-97.619%
2020-09-30	5.0000	5.0000	5.0000	5.0000	-26.471%	2	0	-98.000%
2020-09-24	6.8000	6.8000	6.8000	6.8000	+28.302%	2	0	-98.529%
2020-09-16	5.3000	5.3000	5.3000	5.3000	-11.667%	2	0	-98.113%
2020-09-11	6.0000	6.0000	6.0000	6.0000	-26.829%	2	0	-98.333%
2020-09-08	8.2000	8.2000	8.2000	8.2000	+32.258%	4	0	-98.780%
2020-08-28	6.2000	6.2000	6.2000	6.2000	0.000%	4	0	-98.387%
2020-08-27	6.4000	6.5000	6.1000	6.2000	+5.085%	10	0	-98.387%
2020-08-26	5.9000	5.9000	5.9000	5.9000	-17.942%	5	0	-98.305%
2020-08-13	7.1900	7.1900	7.1900	7.1900	-30.194%	1	0	-98.609%
2020-07-15	10.3000	10.3000	10.3000	10.3000	0.000%	1	0	-99.029%

Share