Dark

Check out our API

A20210219P90
A Feb 19 2021 90.00 Put (A210219P00090000)
option OPRA

Expired

Feb 8, 2021

0.0500-97.778%(-2.2000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-02-08	0.0500	0.0500	0.0500	0.0500	-97.778%	3	0	0.000%
2021-02-02	2.2500	2.2500	2.2500	2.2500	+1,400.000%	1	0	-97.778%
2021-01-13	0.1500	0.1500	0.1500	0.1500	-37.500%	3	0	-66.667%
2021-01-07	0.2500	0.2500	0.2400	0.2400	-62.500%	2	0	-79.167%
2020-12-08	0.6400	0.6400	0.6400	0.6400	-41.818%	1	0	-92.188%
2020-11-23	1.1000	1.1000	1.1000	1.1000	-54.545%	10	0	-95.455%
2020-11-02	2.4200	2.4200	2.4200	2.4200	-13.571%	2	0	-97.934%
2020-10-15	2.8000	2.8000	2.8000	2.8000	+2.941%	5	0	-98.214%
2020-10-09	2.7200	2.7200	2.7200	2.7200	-36.744%	1	0	-98.162%
2020-09-22	4.3000	4.3000	4.3000	4.3000	-2.273%	2	0	-98.837%
2020-09-21	4.4000	4.4000	4.4000	4.4000	+2.326%	2	0	-98.864%
2020-09-11	4.3000	4.3000	4.3000	4.3000	-9.474%	2	0	-98.837%
2020-08-19	4.7500	4.7500	4.7500	4.7500	-10.546%	3	0	-98.947%
2020-08-18	5.3100	5.3100	5.3100	5.3100	+2.115%	3	0	-99.058%
2020-08-17	5.2000	5.2000	5.2000	5.2000	0.000%	2	0	-99.038%

Share