Dark

Check out our Level2View

A20210219P85
A Feb 19 2021 85.00 Put (A210219P00085000)
option OPRA

Expired

Nov 27, 2020

0.7000-67.442%(-1.4500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-11-27	0.7000	0.7000	0.7000	0.7000	-67.442%	1	0	0.000%
2020-10-06	2.1500	2.1500	2.1500	2.1500	-8.511%	1	0	-67.442%
2020-09-30	2.3500	2.3500	2.3500	2.3500	-26.563%	2	0	-70.213%
2020-09-21	3.2000	3.2000	3.2000	3.2000	+14.286%	2	0	-78.125%
2020-09-14	2.8000	2.8000	2.8000	2.8000	-6.667%	1	0	-75.000%
2020-09-11	3.0000	3.0000	3.0000	3.0000	+3.448%	4	0	-76.667%
2020-08-26	2.9000	2.9000	2.9000	2.9000	-34.091%	8	0	-75.862%
2020-08-06	4.4100	4.4100	4.4000	4.4000	0.000%	12	0	-84.091%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC