Dark

Check out our API

A20210219P80
A Feb 19 2021 80.00 Put (A210219P00080000)
option OPRA

Expired

Oct 21, 2020

1.15-39.474%(-0.75)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-10-21	1.1500	1.1500	1.1500	1.1500	-39.474%	1	0	0.000%
2020-09-28	1.9000	1.9000	1.9000	1.9000	0.000%	2	0	-39.474%
2020-09-23	1.9000	1.9000	1.9000	1.9000	-2.564%	2	0	-39.474%
2020-09-22	1.9000	1.9500	1.9000	1.9500	-9.302%	4	0	-41.026%
2020-09-21	2.2500	2.2500	2.0500	2.1500	+30.303%	13	0	-46.512%
2020-09-16	1.6500	1.6500	1.6500	1.6500	-17.500%	1	0	-30.303%
2020-09-14	2.0500	2.0500	2.0000	2.0000	-2.439%	3	0	-42.500%
2020-09-01	2.0300	2.0500	2.0300	2.0500	-4.651%	5	0	-43.902%
2020-08-28	2.1500	2.1500	2.1500	2.1500	+7.500%	2	0	-46.512%
2020-08-26	2.0000	2.0000	2.0000	2.0000	-37.500%	2	0	-42.500%
2020-07-30	3.2000	3.2000	3.2000	3.2000	0.000%	14	0	-64.063%
2020-07-28	3.2000	3.2000	3.2000	3.2000	-23.810%	2	0	-64.063%
2020-07-17	4.2000	4.2000	4.2000	4.2000	0.000%	1	0	-72.619%

Share