Dark

Check out our API

A20210219P130
A Feb 19 2021 130.00 Put (A210219P00130000)
option OPRA

Expired

Feb 19, 2021

3.20+45.455%(+1.00)96

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-02-19	1.5000	3.5000	1.5000	3.2000	+45.455%	96	0	0.000%
2021-02-18	1.3500	2.4000	1.1500	2.2000	+76.000%	75	0	+45.455%
2021-02-17	1.0000	1.4000	0.0500	1.2500	-67.700%	626	0	+156.000%
2021-02-16	3.1600	3.9000	3.1000	3.8700	+9.014%	194	0	-17.313%
2021-02-12	4.6000	4.6000	3.5500	3.5500	-29.000%	374	0	-9.859%
2021-02-11	5.0000	5.0000	5.0000	5.0000	-27.007%	1	0	-36.000%
2021-02-05	6.8200	6.8500	6.8200	6.8500	-37.727%	2	0	-53.285%
2021-01-29	11.0000	11.0000	11.0000	11.0000	+104.461%	20	0	-70.909%
2021-01-20	5.3800	5.3800	5.3800	5.3800	-13.644%	10	0	-40.520%
2021-01-14	6.0000	6.2300	6.0000	6.2300	+3.833%	30	0	-48.636%
2021-01-13	6.3500	6.3500	6.0000	6.0000	-11.765%	22	0	-46.667%
2021-01-07	6.9000	6.9000	6.8000	6.8000	0.000%	6	0	-52.941%

Share