Dark

A20210219P125
A Feb 19 2021 125.00 Put (A210219P00125000)
option OPRA

Expired

Feb 19, 2021

0.0400-20.000%(-0.0100)54

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-02-19	0.1000	0.1000	0.0400	0.0400	-20.000%	54	0	0.000%
2021-02-18	0.2000	0.2500	0.0500	0.0500	-66.667%	49	0	-20.000%
2021-02-17	0.2800	0.2800	0.0300	0.1500	-89.865%	434	0	-73.333%
2021-02-16	1.7500	1.7500	1.0300	1.4800	-37.553%	482	0	-97.297%
2021-02-11	2.7900	2.8500	2.3000	2.3700	-30.294%	33	0	-98.312%
2021-02-10	3.4200	3.6200	2.8500	3.4000	-20.930%	278	0	-98.824%
2021-02-09	4.6700	4.6700	4.2000	4.3000	+4.878%	32	0	-99.070%
2021-02-05	3.5600	4.1000	3.5000	4.1000	-1.914%	398	0	-99.024%
2021-02-04	4.7300	4.7300	4.1000	4.1800	-23.020%	68	0	-99.043%
2021-02-03	5.4300	5.4300	5.4300	5.4300	+18.043%	3	0	-99.263%
2021-02-02	4.5000	4.6000	4.5000	4.6000	-35.211%	12	0	-99.130%
2021-02-01	7.1000	7.1000	7.1000	7.1000	-1.389%	4	0	-99.437%
2021-01-29	7.3500	7.3500	7.2000	7.2000	0.000%	11	0	-99.444%
2021-01-27	7.3300	7.3300	6.6000	7.2000	+79.551%	42	0	-99.444%
2021-01-26	4.0100	4.0100	4.0100	4.0100	-4.524%	1	0	-99.002%
2021-01-25	3.6100	4.2000	3.6100	4.2000	+23.529%	3	0	-99.048%
2021-01-22	3.4000	3.4000	3.4000	3.4000	+6.250%	10	0	-98.824%
2021-01-21	3.4000	3.4000	3.2000	3.2000	-2.736%	146	0	-98.750%
2021-01-20	2.8500	3.2900	2.8500	3.2900	-0.303%	5	0	-98.784%
2021-01-19	3.5000	3.6100	3.3000	3.3000	-15.816%	147	0	-98.788%
2021-01-15	4.5500	4.5500	3.9200	3.9200	+6.522%	7	0	-98.980%
2021-01-14	3.6000	3.8000	3.6000	3.6800	-5.641%	10	0	-98.913%
2021-01-13	3.9000	3.9000	3.9000	3.9000	+2.632%	12	0	-98.974%
2021-01-12	3.8000	3.8000	3.8000	3.8000	+15.152%	2	0	-98.947%
2021-01-11	3.6400	3.6500	3.3000	3.3000	-21.053%	14	0	-98.788%
2021-01-08	4.1800	4.1800	4.1800	4.1800	-7.111%	2	0	-99.043%
2021-01-07	4.7000	4.7000	4.2000	4.5000	-50.441%	448	0	-99.111%
2020-12-17	9.0800	9.0800	9.0800	9.0800	0.000%	4	0	-99.559%