Dark

A20210219P120
A Feb 19 2021 120.00 Put (A210219P00120000)
option OPRA

Expired

Feb 19, 2021

0.0400-20.000%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-02-19	0.0400	0.0400	0.0400	0.0400	-20.000%	1	0	0.000%
2021-02-18	0.2400	0.2400	0.0500	0.0500	-28.571%	28	0	-20.000%
2021-02-17	0.0500	0.1500	0.0100	0.0700	-84.444%	348	0	-42.857%
2021-02-16	0.6500	0.6500	0.3500	0.4500	-30.769%	191	0	-91.111%
2021-02-12	1.0000	1.0000	0.5500	0.6500	-29.348%	211	0	-93.846%
2021-02-11	1.1700	1.1700	0.8500	0.9200	-40.645%	20	0	-95.652%
2021-02-10	1.5500	1.5500	1.2500	1.5500	-24.390%	250	0	-97.419%
2021-02-09	1.9800	2.0500	1.9500	2.0500	-4.651%	24	0	-98.049%
2021-02-08	2.0900	2.1500	1.9500	2.1500	+7.500%	525	0	-98.140%
2021-02-05	1.7100	2.0000	1.7100	2.0000	-4.762%	27	0	-98.000%
2021-02-04	2.2000	2.2000	2.1000	2.1000	-16.000%	12	0	-98.095%
2021-02-03	2.3700	2.5000	2.3500	2.5000	+2.041%	8	0	-98.400%
2021-02-02	2.4500	2.4500	2.4500	2.4500	-47.761%	5	0	-98.367%
2021-01-29	3.9000	4.6900	3.8000	4.6900	+37.537%	23	0	-99.147%
2021-01-28	3.4500	3.5000	3.4100	3.4100	-11.198%	10	0	-98.827%
2021-01-27	2.5500	4.3500	2.5500	3.8400	+91.045%	22	0	-98.958%
2021-01-26	2.0100	2.0100	2.0100	2.0100	+0.500%	1	0	-98.010%
2021-01-25	1.6000	2.0000	1.6000	2.0000	+17.647%	3	0	-98.000%
2021-01-21	1.7600	1.7600	1.7000	1.7000	+16.438%	16	0	-97.647%
2021-01-20	1.4500	1.4600	1.4500	1.4600	-22.340%	2	0	-97.260%
2021-01-19	1.8700	1.8800	1.6600	1.8800	-16.444%	6	0	-97.872%
2021-01-15	2.1200	2.2500	2.1200	2.2500	+6.635%	3	0	-98.222%
2021-01-14	2.1100	2.1100	2.1100	2.1100	+3.431%	1	0	-98.104%
2021-01-13	2.1700	2.1700	2.0400	2.0400	-7.692%	13	0	-98.039%
2021-01-12	2.4000	2.4000	2.2100	2.2100	+11.055%	52	0	-98.190%
2021-01-11	2.2000	2.2000	1.9900	1.9900	-24.906%	16	0	-97.990%
2021-01-08	2.4300	2.6500	2.4300	2.6500	-28.378%	4	0	-98.491%
2021-01-06	4.1600	4.1600	3.7000	3.7000	-37.288%	27	0	-98.919%
2021-01-05	5.9000	5.9000	5.9000	5.9000	-9.231%	1	0	-99.322%
2020-12-31	6.5000	6.5000	6.5000	6.5000	-1.515%	2	0	-99.385%
2020-12-28	6.6000	6.6000	6.6000	6.6000	-2.941%	2	0	-99.394%
2020-12-22	7.0000	7.0000	6.8000	6.8000	-2.996%	5	0	-99.412%
2020-12-21	7.8300	7.8300	6.9400	7.0100	+13.065%	27	0	-99.429%
2020-12-14	6.2000	6.3000	6.2000	6.2000	0.000%	10	0	-99.355%