Dark

A20210219P115
A Feb 19 2021 115.00 Put (A210219P00115000)
option OPRA

Expired

Feb 19, 2021

0.0500+400.000%(+0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-02-19	0.0500	0.0500	0.0500	0.0500	+400.000%	1	0	0.000%
2021-02-18	0.0100	0.0100	0.0100	0.0100	-80.000%	10	0	+400.000%
2021-02-17	0.0500	0.0800	0.0500	0.0500	-66.667%	9	0	0.000%
2021-02-16	0.2500	0.2500	0.1000	0.1500	-25.000%	95	0	-66.667%
2021-02-12	0.3300	0.3500	0.2000	0.2000	-42.857%	201	0	-75.000%
2021-02-11	0.5000	0.5000	0.3500	0.3500	-30.000%	16	0	-85.714%
2021-02-10	0.5100	0.5400	0.5000	0.5000	-39.024%	6	0	-90.000%
2021-02-09	0.8200	0.8200	0.7500	0.8200	-15.464%	12	0	-93.902%
2021-02-08	0.8000	0.9700	0.8000	0.9700	+21.250%	178	0	-94.845%
2021-02-05	0.8000	0.8000	0.8000	0.8000	-36.000%	6	0	-93.750%
2021-02-03	1.2500	1.2500	1.2500	1.2500	+8.696%	6	0	-96.000%
2021-02-02	1.2000	1.2000	1.1500	1.1500	-37.838%	8	0	-95.652%
2021-02-01	2.1000	2.1000	1.8000	1.8500	-29.924%	16	0	-97.297%
2021-01-29	2.1500	2.6400	2.0000	2.6400	+43.478%	14	0	-98.106%
2021-01-28	1.8400	1.8400	1.8400	1.8400	-43.385%	5	0	-97.283%
2021-01-27	2.3000	3.2500	2.3000	3.2500	+218.627%	5	0	-98.462%
2021-01-26	1.1000	1.1000	0.9500	1.0200	+2.000%	12	0	-95.098%
2021-01-25	1.0000	1.0000	0.9600	1.0000	+11.111%	9	0	-95.000%
2021-01-21	0.8500	0.9000	0.8500	0.9000	-2.174%	2	0	-94.444%
2021-01-19	0.9500	1.0200	0.9000	0.9200	-30.827%	10	0	-94.565%
2021-01-15	1.3300	1.3300	1.3300	1.3300	+17.699%	1	0	-96.241%
2021-01-13	1.1400	1.1400	1.1300	1.1300	+2.727%	50	0	-95.575%
2021-01-11	1.1200	1.1200	1.0500	1.1000	-18.519%	16	0	-95.455%
2021-01-07	1.4200	1.4200	1.3500	1.3500	-37.209%	6	0	-96.296%
2021-01-06	2.4300	2.4300	1.9500	2.1500	-36.765%	19	0	-97.674%
2021-01-05	3.4000	3.4000	3.4000	3.4000	-5.556%	2	0	-98.529%
2021-01-04	3.4000	4.0000	3.4000	3.6000	-6.494%	12	0	-98.611%
2020-12-31	4.0000	4.0000	3.8500	3.8500	-1.282%	11	0	-98.701%
2020-12-30	3.9000	3.9000	3.8400	3.9000	-2.500%	132	0	-98.718%
2020-12-29	3.8200	4.0000	3.8200	4.0000	+1.266%	14	0	-98.750%
2020-12-28	4.2000	4.2000	3.9500	3.9500	-8.140%	15	0	-98.734%
2020-12-22	4.3000	4.3000	4.3000	4.3000	-18.868%	12	0	-98.837%
2020-12-21	5.2000	5.3000	5.2000	5.3000	+13.978%	7	0	-99.057%
2020-12-15	4.6500	4.6500	4.6500	4.6500	-1.064%	14	0	-98.925%
2020-12-14	4.1000	4.7000	4.0000	4.7000	+7.062%	12	0	-98.936%
2020-12-11	4.3900	4.3900	4.3900	4.3900	-26.833%	3	0	-98.861%
2020-12-09	6.1000	6.1000	6.0000	6.0000	+0.840%	12	0	-99.167%
2020-12-08	5.9500	5.9500	5.9500	5.9500	+4.386%	1	0	-99.160%
2020-12-07	5.7000	5.7000	5.7000	5.7000	-17.391%	1	0	-99.123%
2020-12-02	6.9000	6.9000	6.9000	6.9000	+16.949%	9	0	-99.275%
2020-12-01	5.9000	5.9000	5.9000	5.9000	-36.559%	3	0	-99.153%
2020-11-17	9.3000	9.3000	9.3000	9.3000	-2.105%	2	0	-99.462%
2020-11-11	9.5000	9.5000	9.5000	9.5000	0.000%	2	0	-99.474%