Dark

A20210219P110
A Feb 19 2021 110.00 Put (A210219P00110000)
option OPRA

Expired

Feb 19, 2021

0.07000.000%(0.0000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-02-19	0.0400	0.0800	0.0400	0.0700	0.000%	3	0	0.000%
2021-02-18	0.2000	0.2000	0.0700	0.0700	+133.333%	8	0	0.000%
2021-02-17	0.0300	0.0400	0.0300	0.0300	0.000%	4	0	+133.333%
2021-02-16	0.0700	0.0700	0.0200	0.0300	-81.250%	159	0	+133.333%
2021-02-12	0.1900	0.1900	0.1600	0.1600	-40.741%	8	0	-56.250%
2021-02-10	0.2500	0.2700	0.2500	0.2700	-30.769%	6	0	-74.074%
2021-02-09	0.3900	0.3900	0.3900	0.3900	-2.500%	3	0	-82.051%
2021-02-08	0.3500	0.4000	0.3500	0.4000	+14.286%	4	0	-82.500%
2021-02-05	0.3600	0.3600	0.3500	0.3500	-22.222%	3	0	-80.000%
2021-02-04	0.4700	0.4700	0.4500	0.4500	-30.769%	3	0	-84.444%
2021-02-03	0.5200	0.6500	0.5200	0.6500	+12.069%	11	0	-89.231%
2021-02-02	1.0200	1.0200	0.5800	0.5800	-37.634%	6	0	-87.931%
2021-02-01	0.9100	1.1500	0.9000	0.9300	-15.455%	33	0	-92.473%
2021-01-29	1.5100	1.5100	1.1000	1.1000	+15.789%	15	0	-93.636%
2021-01-28	0.9500	1.0100	0.9100	0.9500	-32.143%	42	0	-92.632%
2021-01-27	0.7600	1.4000	0.7600	1.4000	+154.545%	44	0	-95.000%
2021-01-26	0.4500	0.5500	0.4500	0.5500	0.000%	12	0	-87.273%
2021-01-25	0.4200	0.5500	0.3300	0.5500	+48.649%	9	0	-87.273%
2021-01-22	0.3700	0.3700	0.3700	0.3700	-13.953%	1	0	-81.081%
2021-01-21	0.4200	0.4600	0.4200	0.4300	+2.381%	4	0	-83.721%
2021-01-20	0.4300	0.4300	0.4200	0.4200	-19.231%	2	0	-83.333%
2021-01-19	1.1500	1.1500	0.5200	0.5200	-5.455%	5	0	-86.538%
2021-01-15	0.7000	0.7000	0.5500	0.5500	-8.333%	7	0	-87.273%
2021-01-14	0.5900	0.6000	0.5900	0.6000	-3.226%	2	0	-88.333%
2021-01-13	0.6200	0.6200	0.6200	0.6200	-16.216%	10	0	-88.710%
2021-01-12	1.1600	1.1600	0.7000	0.7400	+19.355%	4	0	-90.541%
2021-01-11	0.6400	0.6500	0.5700	0.6200	-17.333%	20	0	-88.710%
2021-01-08	0.7500	0.7500	0.7500	0.7500	-6.250%	1	0	-90.667%
2021-01-07	0.9100	0.9100	0.7500	0.8000	-37.500%	10	0	-91.250%
2021-01-06	1.4900	1.4900	1.1000	1.2800	-26.437%	178	0	-94.531%
2021-01-04	1.7400	1.7400	1.7400	1.7400	-25.957%	1	0	-95.977%
2020-12-29	2.2500	2.4500	2.2500	2.3500	+2.174%	28	0	-97.021%
2020-12-28	2.5000	2.5000	2.3000	2.3000	-8.000%	4	0	-96.957%
2020-12-23	2.5000	2.5000	2.5000	2.5000	-27.114%	1	0	-97.200%
2020-12-21	3.4300	3.4300	3.4300	3.4300	-20.233%	25	0	-97.959%
2020-12-02	4.3000	4.3000	4.3000	4.3000	+8.861%	4	0	-98.372%
2020-12-01	3.9500	3.9500	3.9500	3.9500	-3.659%	3	0	-98.228%
2020-11-30	4.4000	4.4000	4.1000	4.1000	-27.944%	8	0	-98.293%
2020-11-09	5.6900	5.6900	5.6900	5.6900	-23.624%	2	0	-98.770%
2020-11-06	7.4500	7.4500	7.4500	7.4500	-25.126%	2	0	-99.060%
2020-11-02	9.9500	9.9500	9.9500	9.9500	0.000%	1	0	-99.296%