Dark

A20210219P105
A Feb 19 2021 105.00 Put (A210219P00105000)
option OPRA

Expired

Feb 19, 2021

0.03000.000%(0.0000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-02-19	0.0300	0.0300	0.0300	0.0300	0.000%	3	0	0.000%
2021-02-18	0.0500	0.0500	0.0100	0.0300	0.000%	8	0	0.000%
2021-02-17	0.0300	0.0300	0.0200	0.0300	+200.000%	3	0	0.000%
2021-02-16	0.0200	0.0200	0.0100	0.0100	-90.000%	2	0	+200.000%
2021-02-12	0.1000	0.1000	0.1000	0.1000	-33.333%	1	0	-70.000%
2021-02-11	0.1500	0.1500	0.1500	0.1500	+7.143%	3	0	-80.000%
2021-02-10	0.1400	0.1400	0.1400	0.1400	-22.222%	5	0	-78.571%
2021-02-09	0.2000	0.2000	0.1800	0.1800	-10.000%	3	0	-83.333%
2021-02-08	0.2000	0.2200	0.2000	0.2000	+11.111%	3	0	-85.000%
2021-02-05	0.0100	0.1800	0.0100	0.1800	-10.000%	3	0	-83.333%
2021-02-04	0.2000	0.2000	0.2000	0.2000	-33.333%	3	0	-85.000%
2021-02-03	0.2800	0.3000	0.2500	0.3000	+7.143%	11	0	-90.000%
2021-02-02	0.7000	0.7000	0.2800	0.2800	-45.098%	6	0	-89.286%
2021-02-01	0.4500	0.6000	0.4500	0.5100	-36.250%	32	0	-94.118%
2021-01-29	1.0100	1.0100	0.6400	0.8000	+53.846%	8	0	-96.250%
2021-01-28	0.5200	0.5300	0.4900	0.5200	-13.333%	8	0	-94.231%
2021-01-27	0.4200	0.6000	0.2900	0.6000	+100.000%	9	0	-95.000%
2021-01-26	0.3000	0.3000	0.3000	0.3000	+30.435%	1	0	-90.000%
2021-01-25	0.2700	0.6000	0.2300	0.2300	+53.333%	11	0	-86.957%
2021-01-22	0.2200	0.2200	0.1500	0.1500	-34.783%	2	0	-80.000%
2021-01-21	0.2700	0.2700	0.2200	0.2300	+9.524%	32	0	-86.957%
2021-01-20	0.3000	0.3000	0.2100	0.2100	-38.235%	6	0	-85.714%
2021-01-19	1.1700	1.1700	0.3400	0.3400	-8.108%	5	0	-91.176%
2021-01-15	0.3700	0.3700	0.3700	0.3700	+27.586%	3	0	-91.892%
2021-01-14	0.3900	0.3900	0.2900	0.2900	-21.622%	12	0	-89.655%
2021-01-13	0.3700	0.3700	0.3700	0.3700	0.000%	10	0	-91.892%
2021-01-12	1.2200	1.2200	0.3400	0.3700	+5.714%	3	0	-91.892%
2021-01-11	0.3500	0.3500	0.2500	0.3500	-23.913%	11	0	-91.429%
2021-01-08	0.5000	0.5000	0.3700	0.4600	-2.128%	21	0	-93.478%
2021-01-07	0.5500	0.5800	0.4700	0.4700	-43.373%	6	0	-93.617%
2021-01-06	0.7700	0.8500	0.6000	0.8300	-20.952%	106	0	-96.386%
2021-01-05	1.1800	1.1800	1.0500	1.0500	-16.000%	17	0	-97.143%
2021-01-04	1.0200	1.3500	1.0200	1.2500	-0.794%	20	0	-97.600%
2020-12-31	1.2600	1.2600	1.2600	1.2600	+2.439%	1	0	-97.619%
2020-12-30	1.2300	1.2300	1.2300	1.2300	-8.889%	1	0	-97.561%
2020-12-29	1.2900	1.3700	1.2500	1.3500	0.000%	15	0	-97.778%
2020-12-28	1.5000	1.5000	1.3500	1.3500	-7.534%	8	0	-97.778%
2020-12-24	1.4200	1.5500	1.4200	1.4600	+0.690%	48	0	-97.945%
2020-12-23	1.5000	1.5000	1.4500	1.4500	-12.121%	3	0	-97.931%
2020-12-21	2.0000	2.0000	1.6500	1.6500	+17.857%	7	0	-98.182%
2020-12-18	1.4000	1.4000	1.4000	1.4000	-23.913%	1	0	-97.857%
2020-12-16	1.8400	1.8400	1.8400	1.8400	+5.143%	1	0	-98.370%
2020-12-14	1.7500	1.7500	1.7500	1.7500	-1.130%	12	0	-98.286%
2020-12-10	1.7700	1.7700	1.7700	1.7700	-30.859%	1	0	-98.305%
2020-11-25	2.5600	2.5600	2.5600	2.5600	-14.667%	1	0	-98.828%
2020-11-24	3.0000	3.0000	3.0000	3.0000	-25.000%	1	0	-99.000%
2020-11-23	3.9100	4.0000	3.9100	4.0000	-28.571%	21	0	-99.250%
2020-11-18	5.6000	5.6000	5.6000	5.6000	+16.667%	3	0	-99.464%
2020-11-05	4.8000	4.8000	4.8000	4.8000	-33.610%	3	0	-99.375%
2020-11-02	7.2300	7.2300	7.2300	7.2300	-7.308%	1	0	-99.585%
2020-10-15	7.7000	7.8000	7.7000	7.8000	-2.500%	5	0	-99.615%
2020-10-08	8.0000	8.0000	8.0000	8.0000	0.000%	2	0	-99.625%
2020-10-07	8.3000	8.3000	8.0000	8.0000	-13.043%	6	0	-99.625%
2020-10-06	8.9000	9.3000	8.8000	9.2000	+4.545%	8	0	-99.674%
2020-10-05	8.8000	8.8000	8.8000	8.8000	-9.278%	2	0	-99.659%
2020-10-01	9.6000	9.7000	9.6000	9.7000	-26.792%	6	0	-99.691%
2020-07-23	13.2500	13.2500	13.2500	13.2500	-3.285%	29	0	-99.774%
2020-07-21	13.7800	13.8000	13.7000	13.7000	0.000%	871	0	-99.781%