Dark

A20210219P100
A Feb 19 2021 100.00 Put (A210219P00100000)
option OPRA

Expired

Feb 17, 2021

0.0400+300.000%(+0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-02-17	0.0400	0.0400	0.0400	0.0400	+300.000%	1	0	0.000%
2021-02-16	0.0100	0.0100	0.0100	0.0100	-87.500%	1	0	+300.000%
2021-02-10	0.0800	0.0800	0.0800	0.0800	-20.000%	10	0	-50.000%
2021-02-08	0.1000	0.1000	0.1000	0.1000	-50.000%	2	0	-60.000%
2021-02-02	0.2000	0.2000	0.2000	0.2000	-54.545%	1	0	-80.000%
2021-01-27	0.4400	0.4400	0.4400	0.4400	+193.333%	3	0	-90.909%
2021-01-20	0.2000	0.2000	0.1500	0.1500	-40.000%	2	0	-73.333%
2021-01-15	0.2500	0.2500	0.2500	0.2500	0.000%	1	0	-84.000%
2021-01-14	0.2500	0.2500	0.2500	0.2500	+13.636%	10	0	-84.000%
2021-01-13	0.2200	0.2200	0.2200	0.2200	+37.500%	10	0	-81.818%
2021-01-12	0.2000	0.2000	0.1600	0.1600	-33.333%	3	0	-75.000%
2021-01-08	0.2400	0.2400	0.2400	0.2400	-68.000%	5	0	-83.333%
2021-01-04	0.7500	0.7500	0.7500	0.7500	-8.537%	7	0	-94.667%
2020-12-29	0.8200	0.8200	0.8200	0.8200	-8.889%	4	0	-95.122%
2020-12-28	0.9000	0.9000	0.9000	0.9000	+2.273%	7	0	-95.556%
2020-12-24	0.8700	0.9500	0.8700	0.8800	-12.000%	88	0	-95.455%
2020-12-23	0.9500	1.0000	0.9500	1.0000	-6.542%	8	0	-96.000%
2020-12-21	1.2500	1.2500	1.0700	1.0700	+30.488%	7	0	-96.262%
2020-12-17	0.8200	0.8200	0.8200	0.8200	-73.718%	1	0	-95.122%
2020-11-09	3.1200	3.1200	3.1200	3.1200	-11.864%	2	0	-98.718%
2020-11-06	3.5400	3.5400	3.5400	3.5400	-48.696%	2	0	-98.870%
2020-10-06	6.5000	6.9000	6.5000	6.9000	-6.757%	6	0	-99.420%
2020-10-02	7.4000	7.4000	7.4000	7.4000	+1.370%	8	0	-99.459%
2020-09-30	7.3000	7.3000	7.3000	7.3000	-23.158%	2	0	-99.452%
2020-09-24	9.5000	9.5000	9.5000	9.5000	+2.151%	2	0	-99.579%
2020-09-23	8.6000	9.3000	8.6000	9.3000	+3.333%	6	0	-99.570%
2020-09-21	9.2000	9.2000	9.0000	9.0000	+7.143%	3	0	-99.556%
2020-09-18	7.8000	8.4000	7.8000	8.4000	-10.638%	5	0	-99.524%
2020-09-09	9.4000	9.4000	9.4000	9.4000	-12.963%	2	0	-99.574%
2020-09-08	10.5000	10.8000	10.5000	10.8000	+38.462%	6	0	-99.630%
2020-09-01	7.8000	7.8000	7.8000	7.8000	-10.345%	2	0	-99.487%
2020-08-27	8.7000	8.7000	8.7000	8.7000	+6.098%	2	0	-99.540%
2020-08-26	8.2000	8.2000	8.2000	8.2000	0.000%	2	0	-99.512%