Dark

A20210219C125
A Feb 19 2021 125.00 Call (A210219C00125000)
option OPRA

Expired

Feb 19, 2021

1.91-46.197%(-1.64)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-02-19	3.1000	3.4800	1.5900	1.9100	-46.197%	26	0	0.000%
2021-02-18	3.9000	4.2600	3.5500	3.5500	-39.831%	8	0	-46.197%
2021-02-17	7.7100	10.6800	5.4000	5.9000	+25.532%	531	0	-67.627%
2021-02-16	6.0000	6.3000	4.4500	4.7000	-6.000%	248	0	-59.362%
2021-02-12	4.3500	5.2200	3.9000	5.0000	+16.279%	84	0	-61.800%
2021-02-11	3.3000	4.3000	3.3000	4.3000	+35.647%	45	0	-55.581%
2021-02-10	3.2500	3.6200	2.9200	3.1700	+26.800%	142	0	-39.748%
2021-02-09	2.4500	2.6000	2.2000	2.5000	+8.696%	63	0	-23.600%
2021-02-08	2.4500	2.9000	2.3000	2.3000	-6.122%	551	0	-16.957%
2021-02-05	3.2000	3.8500	2.4500	2.4500	-23.438%	12	0	-22.041%
2021-02-04	2.5500	3.2400	2.5500	3.2000	+23.077%	95	0	-40.313%
2021-02-03	3.0000	3.0000	2.6000	2.6000	-23.529%	19	0	-26.538%
2021-02-02	3.6500	4.5000	3.2300	3.4000	+28.302%	46	0	-43.824%
2021-02-01	2.9200	2.9200	2.4500	2.6500	-7.018%	30	0	-27.925%
2021-01-29	2.4600	2.8900	2.2900	2.8500	-5.000%	157	0	-32.982%
2021-01-28	2.9000	3.3000	2.8500	3.0000	+50.000%	15	0	-36.333%
2021-01-27	2.1800	3.0400	2.0000	2.0000	-47.368%	46	0	-4.500%
2021-01-26	4.3000	4.3000	3.8000	3.8000	-9.524%	22	0	-49.737%
2021-01-25	4.5800	4.5800	3.8500	4.2000	-22.794%	7	0	-54.524%
2021-01-22	5.4400	5.4400	5.4400	5.4400	-31.139%	10	0	-64.890%
2021-01-21	6.3000	7.9000	6.3000	7.9000	+24.606%	15	0	-75.823%
2021-01-20	5.6000	6.4000	5.6000	6.3400	+13.214%	26	0	-69.874%
2021-01-19	5.3000	5.7000	5.3000	5.6000	0.000%	125	0	-65.893%
2021-01-15	5.4400	5.6000	5.4400	5.6000	-1.754%	8	0	-65.893%
2021-01-14	5.8200	5.8200	5.7000	5.7000	-6.557%	63	0	-66.491%
2021-01-13	6.2600	6.6000	6.1000	6.1000	+1.667%	60	0	-68.689%
2021-01-12	6.2700	6.2700	5.9600	6.0000	-14.286%	3	0	-68.167%
2021-01-11	5.9300	7.4400	5.9300	7.0000	+18.644%	10	0	-72.714%
2021-01-08	5.9400	6.0400	5.9000	5.9000	+0.855%	25	0	-67.627%
2021-01-07	4.7500	6.4000	4.7500	5.8500	+36.047%	52	0	-67.350%
2021-01-06	2.5000	4.6000	2.5000	4.3000	+49.826%	32	0	-55.581%
2021-01-05	3.0000	3.1000	2.8700	2.8700	+15.261%	23	0	-33.449%
2021-01-04	2.7500	2.8000	2.2000	2.4900	+9.692%	19	0	-23.293%
2020-12-30	2.3500	2.5000	2.2700	2.2700	-8.097%	11	0	-15.859%
2020-12-29	2.3500	2.4700	2.3400	2.4700	+10.268%	10	0	-22.672%
2020-12-28	2.2400	2.2400	2.2400	2.2400	-11.111%	1	0	-14.732%
2020-12-24	2.6500	2.6500	2.5200	2.5200	-10.000%	6	0	-24.206%
2020-12-23	2.8000	2.8000	2.8000	2.8000	-0.356%	1	0	-31.786%
2020-12-22	2.8100	2.8100	2.8100	2.8100	+6.038%	2	0	-32.028%
2020-12-21	2.6500	2.6500	2.6500	2.6500	-14.516%	1	0	-27.925%
2020-12-17	3.1000	3.1000	3.1000	3.1000	+16.105%	5	0	-38.387%
2020-12-14	3.9400	3.9500	2.6700	2.6700	-19.820%	39	0	-28.464%
2020-12-11	3.3300	3.3300	3.3300	3.3300	+19.784%	22	0	-42.643%
2020-12-09	2.7800	2.7800	2.7800	2.7800	-5.763%	2	0	-31.295%
2020-12-08	3.0000	3.0000	2.9000	2.9500	+22.917%	8	0	-35.254%
2020-12-07	2.7600	2.7600	2.4000	2.4000	-9.434%	4	0	-20.417%
2020-12-04	2.7500	2.7500	2.6500	2.6500	+8.163%	5	0	-27.925%
2020-12-03	2.7500	2.7500	2.4500	2.4500	-10.909%	7	0	-22.041%
2020-12-01	3.3000	3.3000	2.7500	2.7500	-11.290%	2	0	-30.545%
2020-11-30	2.8000	3.1000	2.8000	3.1000	+24.000%	8	0	-38.387%
2020-11-27	2.5000	2.5000	2.5000	2.5000	0.000%	1	0	-23.600%
2020-11-25	3.0500	3.0500	2.4500	2.5000	+13.636%	185	0	-23.600%
2020-11-24	2.7800	2.7800	2.0000	2.2000	-0.901%	4	0	-13.182%
2020-11-20	1.5000	2.2200	1.5000	2.2200	+64.444%	5	0	-13.964%
2020-11-19	1.3500	1.3500	1.3500	1.3500	-18.182%	2	0	+41.481%
2020-11-17	2.0500	2.0500	1.6500	1.6500	0.000%	3	0	+15.758%
2020-11-12	2.0500	2.1000	1.6500	1.6500	+57.143%	326	0	+15.758%
2020-10-06	1.0500	1.0500	1.0500	1.0500	-30.000%	2	0	+81.905%
2020-09-02	1.5000	1.5000	1.5000	1.5000	+76.471%	1	0	+27.333%
2020-08-26	0.8500	0.8500	0.8500	0.8500	+8.974%	4	0	+124.706%
2020-08-25	0.7200	0.7800	0.7200	0.7800	0.000%	4	0	+144.872%