Dark

A20210219C120
A Feb 19 2021 120.00 Call (A210219C00120000)
option OPRA

Expired

Feb 19, 2021

6.60-22.078%(-1.87)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-02-19	7.8000	8.0000	6.6000	6.6000	-22.078%	44	0	0.000%
2021-02-18	8.3100	9.1600	8.3000	8.4700	-22.860%	19	0	-22.078%
2021-02-17	12.8300	16.4800	10.9800	10.9800	+20.659%	68	0	-39.891%
2021-02-16	10.3500	10.3500	9.0000	9.1000	+2.362%	24	0	-27.473%
2021-02-12	7.6400	8.8900	7.5000	8.8900	+16.974%	10	0	-25.759%
2021-02-11	7.1500	7.6000	7.1000	7.6000	+21.406%	22	0	-13.158%
2021-02-10	6.3300	7.1000	6.1500	6.2600	+21.553%	186	0	+5.431%
2021-02-09	4.8200	5.4000	4.8200	5.1500	+0.980%	19	0	+28.155%
2021-02-08	5.2000	5.2900	4.8900	5.1000	-22.727%	181	0	+29.412%
2021-02-05	7.0500	7.1300	6.4800	6.6000	+11.864%	22	0	0.000%
2021-02-04	4.7000	6.0000	4.7000	5.9000	+20.408%	13	0	+11.864%
2021-02-03	5.7000	5.7500	4.9000	4.9000	+2.083%	7	0	+34.694%
2021-02-01	4.7000	5.0000	4.7000	4.8000	-7.692%	15	0	+37.500%
2021-01-29	4.7000	5.2000	4.5500	5.2000	0.000%	5	0	+26.923%
2021-01-28	4.7000	5.2000	4.7000	5.2000	+36.842%	7	0	+26.923%
2021-01-27	5.4000	5.4000	3.8000	3.8000	-48.158%	11	0	+73.684%
2021-01-25	7.2000	7.3300	7.2000	7.3300	-17.640%	5	0	-9.959%
2021-01-21	8.9000	8.9000	8.9000	8.9000	-9.184%	1	0	-25.843%
2021-01-20	9.8000	9.8000	9.8000	9.8000	+8.287%	1	0	-32.653%
2021-01-19	9.0500	9.0500	9.0500	9.0500	+7.738%	1	0	-27.072%
2021-01-15	8.4000	8.4000	8.4000	8.4000	-8.696%	2	0	-21.429%
2021-01-14	9.2000	9.8000	9.2000	9.2000	-1.075%	100	0	-28.261%
2021-01-13	9.3000	9.3000	9.3000	9.3000	-3.627%	2	0	-29.032%
2021-01-12	9.6000	9.6500	9.3600	9.6500	+6.278%	15	0	-31.606%
2021-01-08	9.3000	9.3000	9.0800	9.0800	+3.182%	5	0	-27.313%
2021-01-07	8.0000	9.4000	7.8500	8.8000	+22.222%	31	0	-25.000%
2021-01-06	5.2000	7.3000	5.2000	7.2000	+44.578%	245	0	-8.333%
2021-01-05	4.5000	5.3100	4.5000	4.9800	+15.814%	84	0	+32.530%
2021-01-04	4.3000	4.9300	3.9000	4.3000	+10.256%	67	0	+53.488%
2020-12-31	3.8000	4.1000	3.8000	3.9000	0.000%	12	0	+69.231%
2020-12-30	4.0200	4.0200	3.9000	3.9000	0.000%	6	0	+69.231%
2020-12-29	4.0600	4.1800	3.7000	3.9000	-2.500%	26	0	+69.231%
2020-12-28	4.0100	4.1000	3.9000	4.0000	-6.323%	24	0	+65.000%
2020-12-24	4.2700	4.2700	4.2700	4.2700	-9.149%	2	0	+54.567%
2020-12-23	4.8000	4.8000	4.7000	4.7000	+8.046%	36	0	+40.426%
2020-12-22	4.4500	4.6700	4.3500	4.3500	-13.000%	15	0	+51.724%
2020-12-18	5.3000	5.3000	5.0000	5.0000	-1.961%	4	0	+32.000%
2020-12-17	5.0000	5.2000	5.0000	5.1000	+24.694%	5	0	+29.412%
2020-12-16	4.0900	4.0900	4.0900	4.0900	-12.979%	1	0	+61.369%
2020-12-14	6.0000	6.0000	4.7000	4.7000	-13.761%	18	0	+40.426%
2020-12-11	5.4500	5.4500	5.4500	5.4500	+1.301%	3	0	+21.101%
2020-12-10	5.1000	5.3800	5.1000	5.3800	+16.957%	5	0	+22.677%
2020-12-08	4.6000	4.6000	4.6000	4.6000	+15.000%	1	0	+43.478%
2020-12-07	4.4000	4.4300	4.0000	4.0000	0.000%	8	0	+65.000%
2020-12-04	4.1000	4.1000	4.0000	4.0000	+2.564%	2	0	+65.000%
2020-12-03	3.9000	3.9000	3.9000	3.9000	-15.401%	2	0	+69.231%
2020-12-01	4.6100	4.6100	4.6100	4.6100	+9.762%	2	0	+43.167%
2020-11-30	4.1000	4.2000	4.1000	4.2000	-16.000%	9	0	+57.143%
2020-11-25	5.0000	5.0000	5.0000	5.0000	+31.579%	2	0	+32.000%
2020-11-24	3.4500	3.8000	3.3500	3.8000	+31.944%	43	0	+73.684%
2020-11-23	3.6700	3.6700	2.8800	2.8800	-15.294%	3	0	+129.167%
2020-11-20	2.4500	3.4000	2.4500	3.4000	+70.000%	43	0	+94.118%
2020-11-19	2.0000	2.0000	2.0000	2.0000	-18.367%	3	0	+230.000%
2020-11-17	2.4500	2.4500	2.4500	2.4500	-25.758%	1	0	+169.388%
2020-11-16	3.4000	3.4000	3.3000	3.3000	+17.857%	24	0	+100.000%
2020-11-12	3.0000	3.0000	2.7800	2.8000	-33.333%	199	0	+135.714%
2020-11-09	4.2000	4.2000	4.2000	4.2000	-3.448%	2	0	+57.143%
2020-11-06	4.6000	4.6000	4.3500	4.3500	+18.529%	20	0	+51.724%
2020-11-05	3.6300	3.6700	3.5900	3.6700	+49.796%	4	0	+79.837%
2020-11-04	2.4500	2.4500	2.4500	2.4500	+6.522%	20	0	+169.388%
2020-11-03	2.3000	2.3000	2.3000	2.3000	-2.128%	1	0	+186.957%
2020-10-15	2.5000	2.5000	2.3500	2.3500	-2.083%	30	0	+180.851%
2020-10-13	2.4000	2.4000	2.4000	2.4000	+1.695%	12	0	+175.000%
2020-10-12	2.8500	2.8500	2.3600	2.3600	+4.889%	3	0	+179.661%
2020-10-07	1.9500	2.2500	1.9500	2.2500	+22.951%	14	0	+193.333%
2020-10-06	1.9000	1.9000	1.7500	1.8300	+4.571%	8	0	+260.656%
2020-09-01	1.7500	1.7500	1.7500	1.7500	+20.690%	2	0	+277.143%
2020-08-27	1.3000	1.4500	1.3000	1.4500	+31.818%	4	0	+355.172%
2020-08-25	1.2300	1.2300	1.1000	1.1000	-32.927%	4	0	+500.000%
2020-08-05	1.6400	1.6400	1.6400	1.6400	0.000%	3	0	+302.439%