Dark

A20210219C115
A Feb 19 2021 115.00 Call (A210219C00115000)
option OPRA

Expired

Feb 19, 2021

11.90-10.861%(-1.45)180

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-02-19	13.1000	13.6200	11.9000	11.9000	-10.861%	180	0	0.000%
2021-02-18	13.7000	14.3000	13.3500	13.3500	-9.184%	21	0	-10.861%
2021-02-17	17.5800	20.8200	14.7000	14.7000	+8.487%	42	0	-19.048%
2021-02-16	16.1000	16.1000	13.0000	13.5500	+0.743%	9	0	-12.177%
2021-02-12	12.7000	13.7000	12.2500	13.4500	+13.025%	16	0	-11.524%
2021-02-11	11.2000	11.9000	11.2000	11.9000	+8.182%	5	0	0.000%
2021-02-10	10.2000	11.0000	9.9000	11.0000	+19.565%	20	0	+8.182%
2021-02-09	8.7000	9.2000	8.7000	9.2000	0.000%	49	0	+29.348%
2021-02-08	11.0000	11.0000	9.0000	9.2000	-3.158%	7	0	+29.348%
2021-02-05	10.3000	10.8000	9.5000	9.5000	-4.040%	9	0	+25.263%
2021-02-04	9.7000	9.9000	9.7000	9.9000	+10.000%	23	0	+20.202%
2021-02-03	9.0000	9.0000	9.0000	9.0000	-8.163%	14	0	+32.222%
2021-02-02	11.0000	11.0000	9.6900	9.8000	+21.739%	8	0	+21.429%
2021-02-01	8.0000	8.2500	8.0000	8.0500	-0.617%	31	0	+47.826%
2021-01-29	8.1000	8.1000	8.1000	8.1000	-10.000%	2	0	+46.914%
2021-01-28	8.0000	9.2000	8.0000	9.0000	+35.338%	10	0	+32.222%
2021-01-27	8.5000	8.5000	6.6500	6.6500	-36.058%	9	0	+78.947%
2021-01-26	11.0000	11.0000	10.4000	10.4000	-20.307%	10	0	+14.423%
2021-01-21	13.0000	13.0500	13.0000	13.0500	-5.776%	2	0	-8.812%
2021-01-20	13.5000	14.0000	13.2000	13.8500	+5.645%	13	0	-14.079%
2021-01-19	12.0000	13.2000	12.0000	13.1100	+5.726%	11	0	-9.230%
2021-01-15	11.7500	12.4000	11.7500	12.4000	-4.247%	2	0	-4.032%
2021-01-14	13.3700	13.3700	12.9500	12.9500	-1.894%	3	0	-8.108%
2021-01-13	13.2000	13.2000	13.2000	13.2000	-3.297%	1	0	-9.848%
2021-01-12	13.3200	13.6500	13.3200	13.6500	-5.208%	23	0	-12.821%
2021-01-11	13.1000	15.0000	13.1000	14.4000	+11.801%	31	0	-17.361%
2021-01-08	13.6000	13.8000	12.8800	12.8800	+0.625%	18	0	-7.609%
2021-01-07	10.6000	13.6000	10.6000	12.8000	+25.490%	26	0	-7.031%
2021-01-06	7.3500	10.7800	7.3500	10.2000	+27.500%	41	0	+16.667%
2021-01-05	8.0000	8.1000	7.5000	8.0000	+10.650%	8	0	+48.750%
2021-01-04	7.1000	7.7000	6.4000	7.2300	+11.231%	12	0	+64.592%
2020-12-30	6.9000	6.9000	6.5000	6.5000	+4.839%	7	0	+83.077%
2020-12-29	7.3000	7.3000	6.1900	6.2000	-4.762%	54	0	+91.935%
2020-12-28	6.7000	6.7900	6.2500	6.5100	-7.000%	145	0	+82.796%
2020-12-24	6.9800	7.0600	6.9800	7.0000	-5.660%	10	0	+70.000%
2020-12-23	7.6000	7.6000	7.0000	7.4200	+8.321%	36	0	+60.377%
2020-12-22	6.9200	7.0400	6.8500	6.8500	-7.432%	28	0	+73.723%
2020-12-21	6.4100	7.4000	6.4100	7.4000	-12.426%	73	0	+60.811%
2020-12-18	8.1000	8.4500	7.7000	8.4500	+4.321%	7	0	+40.828%
2020-12-17	7.2000	8.1000	7.2000	8.1000	+21.805%	30	0	+46.914%
2020-12-16	7.0600	7.0600	6.4000	6.6500	-4.317%	13	0	+78.947%
2020-12-15	6.9000	7.2000	6.9000	6.9500	-6.081%	8	0	+71.223%
2020-12-14	9.0000	9.1000	7.4000	7.4000	-9.756%	56	0	+60.811%
2020-12-11	8.1000	8.2000	8.0000	8.2000	+0.861%	5	0	+45.122%
2020-12-10	7.2500	8.6700	7.2500	8.1300	+17.826%	20	0	+46.371%
2020-12-09	7.0000	7.0000	5.7000	6.9000	-5.479%	54	0	+72.464%
2020-12-08	6.2000	7.3500	6.2000	7.3000	+21.667%	14	0	+63.014%
2020-12-07	6.4300	6.9000	6.0000	6.0000	-3.226%	137	0	+98.333%
2020-12-04	6.3000	6.3000	6.2000	6.2000	+12.727%	42	0	+91.935%
2020-12-03	6.7200	6.7200	5.5000	5.5000	-12.698%	14	0	+116.364%
2020-12-02	6.5300	6.5300	6.3000	6.3000	-7.353%	7	0	+88.889%
2020-12-01	7.6000	7.6000	6.7000	6.8000	-10.526%	17	0	+75.000%
2020-11-30	6.2200	7.6000	6.2200	7.6000	+26.246%	48	0	+56.579%
2020-11-27	6.2000	6.2000	5.6000	6.0200	-1.311%	9	0	+97.674%
2020-11-25	6.8000	7.1100	5.7500	6.1000	+2.349%	28	0	+95.082%
2020-11-24	6.1000	7.5000	4.5900	5.9600	+21.633%	161	0	+99.664%
2020-11-23	5.0000	5.0000	4.3000	4.9000	0.000%	29	0	+142.857%
2020-11-20	3.8000	5.3000	3.7000	4.9000	+28.947%	34	0	+142.857%
2020-11-19	2.8000	3.8800	2.8000	3.8000	+37.681%	57	0	+213.158%
2020-11-18	4.3000	4.3000	2.7600	2.7600	-34.286%	140	0	+331.159%
2020-11-17	4.5500	4.5500	4.1900	4.2000	-3.448%	29	0	+183.333%
2020-11-16	5.1000	5.1000	4.2200	4.3500	-3.333%	51	0	+173.563%
2020-11-13	5.0000	5.2000	4.5000	4.5000	+2.273%	36	0	+164.444%
2020-11-12	4.7000	5.0900	4.4000	4.4000	0.000%	28	0	+170.455%
2020-11-11	4.6500	4.8000	4.2000	4.4000	-12.000%	232	0	+170.455%
2020-11-10	5.0000	5.7000	4.3800	5.0000	-15.254%	102	0	+138.000%
2020-11-09	7.3000	7.3000	5.9000	5.9000	-7.813%	22	0	+101.695%
2020-11-06	5.5000	6.5000	5.5000	6.4000	+18.519%	140	0	+85.938%
2020-11-05	5.0000	5.8000	4.4500	5.4000	+45.946%	690	0	+120.370%
2020-10-15	3.7000	3.7000	3.7000	3.7000	+5.413%	4	0	+221.622%
2020-10-09	3.5100	3.5100	3.5100	3.5100	+2.332%	1	0	+239.031%
2020-10-08	3.1000	3.4300	3.1000	3.4300	+21.201%	3	0	+246.939%
2020-10-06	2.8300	2.8300	2.8300	2.8300	-5.667%	1	0	+320.495%
2020-10-05	3.0000	3.0000	3.0000	3.0000	+39.535%	2	0	+296.667%
2020-09-28	2.1500	2.1500	2.1500	2.1500	+17.486%	2	0	+453.488%
2020-09-21	1.8500	1.9000	1.8300	1.8300	-22.128%	8	0	+550.273%
2020-09-04	2.5500	2.5500	2.3500	2.3500	-18.966%	29	0	+406.383%
2020-09-02	2.9000	2.9000	2.9000	2.9000	+3.571%	5	0	+310.345%
2020-09-01	2.7000	2.8000	2.7000	2.8000	+16.667%	7	0	+325.000%
2020-08-28	2.3500	2.4000	2.3500	2.4000	+6.667%	2	0	+395.833%
2020-08-26	2.1700	2.2500	2.0500	2.2500	+9.756%	8	0	+428.889%
2020-08-21	2.0500	2.0500	2.0500	2.0500	-26.786%	2	0	+480.488%
2020-08-04	2.8000	2.8000	2.8000	2.8000	0.000%	1	0	+325.000%
2020-08-03	2.8000	2.8000	2.8000	2.8000	+40.000%	2	0	+325.000%
2020-07-17	2.0000	2.0000	2.0000	2.0000	+60.000%	3	0	+495.000%
2020-06-24	1.2500	1.2500	1.2500	1.2500	0.000%	2	0	+852.000%