Dark

A20210219C105
A Feb 19 2021 105.00 Call (A210219C00105000)
option OPRA

Expired

Feb 18, 2021

23.98+34.719%(+6.18)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-02-18	23.9800	23.9800	23.9800	23.9800	+34.719%	1	0	0.000%
2021-02-09	17.8000	17.8000	17.8000	17.8000	-3.940%	62	0	+34.719%
2021-02-08	18.7000	18.7000	18.5300	18.5300	-4.386%	3	0	+29.412%
2021-02-05	19.3800	19.3800	19.3800	19.3800	+7.667%	1	0	+23.736%
2021-02-04	18.0000	18.0000	18.0000	18.0000	-1.747%	5	0	+33.222%
2021-02-03	18.3200	18.3200	18.3200	18.3200	-5.078%	1	0	+30.895%
2021-02-02	19.3000	19.3000	19.3000	19.3000	+16.970%	1	0	+24.249%
2021-01-28	16.5000	16.5000	16.5000	16.5000	-8.991%	2	0	+45.333%
2021-01-27	18.0400	18.1800	18.0400	18.1300	-11.990%	5	0	+32.267%
2021-01-25	20.3000	20.6000	20.3000	20.6000	-9.251%	10	0	+16.408%
2021-01-21	22.7000	22.7000	22.7000	22.7000	+3.653%	5	0	+5.639%
2021-01-19	21.9000	21.9000	21.9000	21.9000	-2.882%	5	0	+9.498%
2021-01-13	22.5500	22.5500	22.5500	22.5500	+0.222%	2	0	+6.341%
2021-01-12	22.5000	22.5000	22.5000	22.5000	+0.536%	13	0	+6.578%
2021-01-08	22.3800	22.3800	22.3800	22.3800	+0.224%	1	0	+7.149%
2021-01-07	22.3300	22.3300	22.3300	22.3300	+18.462%	6	0	+7.389%
2021-01-06	18.8500	18.8500	18.8500	18.8500	+31.818%	1	0	+27.215%
2021-01-04	15.4100	15.4100	14.3000	14.3000	+4.380%	11	0	+67.692%
2020-12-30	13.7000	13.7000	13.7000	13.7000	-2.837%	1	0	+75.036%
2020-12-15	14.1000	14.1000	14.1000	14.1000	-5.874%	15	0	+70.071%
2020-12-10	14.9800	14.9800	14.9800	14.9800	+12.716%	1	0	+60.080%
2020-12-09	13.0500	13.2900	13.0500	13.2900	+6.320%	8	0	+80.436%
2020-12-07	13.0000	13.0000	12.5000	12.5000	0.000%	6	0	+91.840%
2020-12-02	12.5000	12.5000	12.5000	12.5000	-4.871%	2	0	+91.840%
2020-12-01	13.1400	13.1400	13.1400	13.1400	+7.617%	2	0	+82.496%
2020-11-27	12.2100	12.2100	12.2100	12.2100	+0.082%	2	0	+96.396%
2020-11-25	12.2000	12.2000	12.2000	12.2000	+25.773%	2	0	+96.557%
2020-11-24	9.7000	9.7000	9.7000	9.7000	+18.293%	1	0	+147.216%
2020-11-19	8.2000	8.2000	8.2000	8.2000	-10.088%	1	0	+192.439%
2020-11-17	9.3000	9.3000	9.1200	9.1200	-30.804%	3	0	+162.939%
2020-11-09	12.7000	13.1800	12.7000	13.1800	+14.014%	6	0	+81.942%
2020-11-06	11.5600	11.5600	11.5600	11.5600	+70.250%	2	0	+107.439%
2020-10-26	6.7900	6.7900	6.7900	6.7900	-8.737%	2	0	+253.166%
2020-10-21	6.7600	7.6200	6.7600	7.4400	+2.621%	5	0	+222.312%
2020-10-19	7.2500	7.2500	7.2500	7.2500	-5.844%	1	0	+230.759%
2020-10-15	7.7000	7.7000	7.7000	7.7000	-5.055%	2	0	+211.429%
2020-10-12	8.1100	8.1100	8.1100	8.1100	+3.974%	1	0	+195.684%
2020-10-09	7.8000	7.8000	7.8000	7.8000	+20.000%	10	0	+207.436%
2020-10-06	6.5000	6.5000	6.5000	6.5000	0.000%	15	0	+268.923%
2020-10-05	6.5000	6.5000	6.5000	6.5000	+22.642%	3	0	+268.923%
2020-09-29	5.3000	5.4000	5.3000	5.3000	+35.897%	12	0	+352.453%
2020-09-25	3.9000	3.9000	3.9000	3.9000	0.000%	2	0	+514.872%
2020-09-24	3.9000	3.9000	3.9000	3.9000	-14.286%	2	0	+514.872%
2020-09-22	4.6000	4.7000	4.5500	4.5500	+5.814%	12	0	+427.033%
2020-09-21	4.3000	4.3000	4.3000	4.3000	-14.000%	2	0	+457.674%
2020-09-18	5.1000	5.1000	5.0000	5.0000	-1.961%	8	0	+379.600%
2020-09-17	5.1000	5.1000	5.1000	5.1000	-5.556%	2	0	+370.196%
2020-09-14	5.4000	5.4000	5.4000	5.4000	+5.882%	3	0	+344.074%
2020-09-10	5.5000	5.6000	5.1000	5.1000	+4.082%	16	0	+370.196%
2020-09-09	4.9000	4.9000	4.9000	4.9000	+8.889%	1	0	+389.388%
2020-09-08	4.5000	4.5000	4.5000	4.5000	-21.053%	2	0	+432.889%
2020-09-03	6.3000	6.3000	5.7000	5.7000	-14.925%	4	0	+320.702%
2020-09-02	7.0000	7.0000	6.7000	6.7000	+11.667%	3	0	+257.910%
2020-09-01	5.8300	6.0000	5.7000	6.0000	+0.840%	11	0	+299.667%
2020-08-31	5.9500	5.9500	5.9500	5.9500	+8.182%	5	0	+303.025%
2020-08-28	5.2000	5.5000	5.1400	5.5000	+5.769%	4	0	+336.000%
2020-08-27	5.3000	5.3200	5.1000	5.2000	-1.887%	82	0	+361.154%
2020-08-26	5.1000	5.3000	5.1000	5.3000	+17.778%	8	0	+352.453%
2020-08-20	4.6000	4.6000	4.5000	4.5000	-10.000%	8	0	+432.889%
2020-08-19	5.1000	5.1000	5.0000	5.0000	0.000%	15	0	+379.600%
2020-08-18	5.0000	5.0000	5.0000	5.0000	-3.846%	5	0	+379.600%
2020-08-17	5.2000	5.2000	5.2000	5.2000	+9.474%	10	0	+361.154%
2020-07-21	4.7500	4.7500	4.7500	4.7500	0.000%	2	0	+404.842%