Dark

A20210219C100
A Feb 19 2021 100.00 Call (A210219C00100000)
option OPRA

Expired

Feb 19, 2021

26.50+15.217%(+3.50)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-02-19	26.9900	26.9900	26.5000	26.5000	+15.217%	2	0	0.000%
2021-02-09	23.0000	23.0000	23.0000	23.0000	-6.504%	1	0	+15.217%
2021-02-05	24.6000	24.6000	24.6000	24.6000	+16.588%	2	0	+7.724%
2021-02-01	21.7000	21.7500	21.1000	21.1000	-1.586%	32	0	+25.592%
2021-01-27	21.4400	21.4400	21.4400	21.4400	-19.730%	1	0	+23.601%
2021-01-22	26.7100	26.7100	26.7100	26.7100	+3.487%	1	0	-0.786%
2021-01-15	25.8100	25.8100	25.8100	25.8100	-11.092%	1	0	+2.673%
2021-01-11	29.0300	29.0300	29.0300	29.0300	+6.650%	1	0	-8.715%
2021-01-08	27.0800	27.2200	27.0800	27.2200	+15.682%	3	0	-2.645%
2021-01-06	23.5300	23.5300	23.5300	23.5300	+16.370%	1	0	+12.622%
2021-01-05	20.5500	20.5500	20.2200	20.2200	+1.608%	10	0	+31.058%
2021-01-04	19.9000	19.9000	19.9000	19.9000	+7.568%	2	0	+33.166%
2020-12-28	18.5000	18.5000	18.5000	18.5000	-4.491%	1	0	+43.243%
2020-12-23	19.1500	19.3700	19.1500	19.3700	+0.885%	30	0	+36.809%
2020-12-14	19.2000	19.2000	19.2000	19.2000	-4.950%	1	0	+38.021%
2020-12-10	20.2000	20.2000	20.2000	20.2000	+20.958%	2	0	+31.188%
2020-12-02	16.7000	16.7000	16.7000	16.7000	-7.222%	3	0	+58.683%
2020-11-30	18.4000	18.4000	18.0000	18.0000	+12.782%	2	0	+47.222%
2020-11-27	15.9600	15.9600	15.9600	15.9600	+17.181%	1	0	+66.040%
2020-11-23	13.6200	13.6200	13.6200	13.6200	+70.250%	1	0	+94.567%
2020-10-30	8.0000	8.0000	8.0000	8.0000	-1.840%	1	0	+231.250%
2020-10-28	8.1500	8.1500	8.1500	8.1500	-26.577%	3	0	+225.153%
2020-10-19	11.1000	11.1000	11.1000	11.1000	+0.181%	1	0	+138.739%
2020-10-12	11.0800	11.0800	11.0800	11.0800	+17.872%	1	0	+139.170%
2020-10-08	9.4000	9.4000	9.4000	9.4000	-7.843%	1	0	+181.915%
2020-10-07	10.2000	10.2000	10.2000	10.2000	+59.375%	3	0	+159.804%
2020-09-25	5.7000	6.4000	5.7000	6.4000	-7.246%	6	0	+314.063%
2020-09-22	6.9000	6.9000	6.9000	6.9000	+7.813%	2	0	+284.058%
2020-09-21	6.0400	6.4000	6.0400	6.4000	-17.949%	5	0	+314.063%
2020-09-18	7.3500	7.8000	7.3500	7.8000	+6.849%	4	0	+239.744%
2020-09-17	6.9400	7.3000	6.9400	7.3000	-3.947%	3	0	+263.014%
2020-09-16	7.8000	7.8000	7.6000	7.6000	-3.797%	3	0	+248.684%
2020-09-15	7.9000	7.9000	7.9000	7.9000	+6.757%	3	0	+235.443%
2020-09-14	7.3000	7.4000	7.3000	7.4000	+1.370%	8	0	+258.108%
2020-09-11	7.3000	7.3000	7.3000	7.3000	0.000%	2	0	+263.014%
2020-09-10	7.8000	7.8000	7.1000	7.3000	+12.308%	21	0	+263.014%
2020-09-08	6.5000	6.5000	6.5000	6.5000	-20.732%	2	0	+307.692%
2020-09-01	8.2500	8.2500	8.2000	8.2000	+13.889%	3	0	+223.171%
2020-08-27	7.2000	7.2000	7.2000	7.2000	+7.463%	2	0	+268.056%
2020-08-21	6.7000	6.7000	6.7000	6.7000	-9.459%	14	0	+295.522%
2020-08-19	7.6800	7.6800	7.4000	7.4000	+1.093%	4	0	+258.108%
2020-08-18	7.2200	7.3200	7.2200	7.3200	-8.614%	4	0	+262.022%
2020-08-13	8.0100	8.0100	8.0100	8.0100	+8.537%	1	0	+230.836%
2020-08-10	7.3800	7.3800	7.3800	7.3800	+7.112%	3	0	+259.079%
2020-07-29	6.8900	6.8900	6.8900	6.8900	0.000%	10	0	+284.615%