Dark

A20210115P95
A Jan 15 2021 95.00 Put (A210115P00095000)
option OPRA

Expired

Dec 18, 2020

0.5000+233.333%(+0.3500)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-12-18	0.4500	0.5000	0.4500	0.5000	+233.333%	27	0	0.000%
2020-12-15	0.1500	0.1500	0.1500	0.1500	-25.000%	112	0	+233.333%
2020-12-09	0.2000	0.2000	0.2000	0.2000	-33.333%	1	0	+150.000%
2020-12-04	0.3000	0.3000	0.3000	0.3000	0.000%	7	0	+66.667%
2020-12-01	0.2500	0.3000	0.2500	0.3000	0.000%	12	0	+66.667%
2020-11-30	0.3500	0.3500	0.3000	0.3000	-40.000%	15	0	+66.667%
2020-11-24	0.5000	0.5000	0.5000	0.5000	-23.077%	5	0	0.000%
2020-11-23	0.7500	0.7500	0.6500	0.6500	-15.584%	20	0	-23.077%
2020-11-20	1.0100	1.0100	0.7700	0.7700	-19.792%	11	0	-35.065%
2020-11-17	0.9600	0.9600	0.9600	0.9600	+12.941%	2	0	-47.917%
2020-11-09	0.8500	0.8500	0.8500	0.8500	-30.328%	5	0	-41.176%
2020-11-06	1.2200	1.2200	1.2200	1.2200	-21.290%	2	0	-59.016%
2020-11-04	1.2500	1.5500	1.2500	1.5500	-54.142%	2	0	-67.742%
2020-10-29	3.3000	3.3900	3.3000	3.3800	+25.185%	14	0	-85.207%
2020-10-28	2.7000	2.7000	2.7000	2.7000	+17.391%	4	0	-81.481%
2020-10-27	2.3000	2.3000	2.3000	2.3000	-14.815%	3	0	-78.261%
2020-10-21	2.7000	2.7000	2.7000	2.7000	+14.894%	1	0	-81.481%
2020-10-20	2.3500	2.3500	2.3500	2.3500	-11.321%	2	0	-78.723%
2020-10-16	2.6500	2.6500	2.6500	2.6500	-30.263%	2	0	-81.132%
2020-10-06	3.8000	3.8000	3.8000	3.8000	+2.703%	2	0	-86.842%
2020-10-05	3.7000	3.7000	3.7000	3.7000	-13.953%	2	0	-86.486%
2020-10-01	4.3000	4.3000	4.3000	4.3000	-2.273%	1	0	-88.372%
2020-09-30	4.1000	4.4000	4.1000	4.4000	-2.222%	8	0	-88.636%
2020-09-29	4.5000	4.5000	4.5000	4.5000	-27.419%	2	0	-88.889%
2020-09-24	6.4000	6.4000	6.2000	6.2000	+21.569%	4	0	-91.935%
2020-09-22	5.1000	5.1000	5.1000	5.1000	-8.929%	2	0	-90.196%
2020-09-21	5.8000	5.8000	5.6000	5.6000	+26.697%	29	0	-91.071%
2020-09-16	4.4200	4.4200	4.4200	4.4200	-3.913%	1	0	-88.688%
2020-09-15	4.6000	4.6000	4.6000	4.6000	-8.000%	2	0	-89.130%
2020-09-14	4.9000	5.0000	4.9000	5.0000	-9.091%	8	0	-90.000%
2020-09-11	5.2000	5.5000	5.2000	5.5000	-6.780%	8	0	-90.909%
2020-09-09	5.9000	5.9000	5.9000	5.9000	-11.940%	2	0	-91.525%
2020-09-04	7.0000	7.0000	6.7000	6.7000	+17.544%	4	0	-92.537%
2020-09-03	5.3000	5.7000	5.3000	5.7000	+16.327%	5	0	-91.228%
2020-08-31	4.9000	4.9000	4.9000	4.9000	-3.922%	3	0	-89.796%
2020-08-28	5.1000	5.1000	5.1000	5.1000	-3.774%	2	0	-90.196%
2020-08-27	5.3000	5.3000	5.3000	5.3000	-7.343%	2	0	-90.566%
2020-08-24	5.7200	5.7200	5.7200	5.7200	-3.051%	10	0	-91.259%
2020-08-19	5.6400	5.9000	5.6400	5.9000	-15.714%	4	0	-91.525%
2020-08-18	7.0000	7.0000	7.0000	7.0000	+2.941%	1	0	-92.857%
2020-08-14	6.8000	6.8000	6.8000	6.8000	-1.449%	2	0	-92.647%
2020-08-07	6.9000	6.9000	6.9000	6.9000	+1.471%	15	0	-92.754%
2020-08-06	6.8000	6.8000	6.8000	6.8000	+9.677%	10	0	-92.647%
2020-08-03	6.2000	6.2000	6.2000	6.2000	-18.421%	1	0	-91.935%
2020-07-31	7.6000	7.6000	7.6000	7.6000	+12.927%	3	0	-93.421%
2020-07-29	6.7300	6.7700	6.6000	6.7300	-2.464%	10	0	-92.571%
2020-07-28	6.9000	6.9000	6.9000	6.9000	-1.429%	3	0	-92.754%
2020-07-27	7.0000	7.0000	7.0000	7.0000	-39.130%	1	0	-92.857%
2020-06-09	11.5000	11.5000	11.5000	11.5000	-16.058%	11	0	-95.652%
2020-05-28	13.7000	13.7000	13.7000	13.7000	-53.996%	11	0	-96.350%
2020-03-24	29.7800	29.7800	29.7800	29.7800	+92.502%	10	0	-98.321%
2020-02-03	15.4700	15.4700	15.4700	15.4700	+40.636%	10	0	-96.768%
2020-01-22	11.0100	11.0100	11.0000	11.0000	-51.860%	115	0	-95.455%
2019-07-09	22.8500	22.8500	22.8500	22.8500	0.000%	3	0	-97.812%