Dark

A20210115P90
A Jan 15 2021 90.00 Put (A210115P00090000)
option OPRA

Expired

Dec 16, 2020

0.3000+100.000%(+0.1500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-12-16	0.3000	0.3000	0.3000	0.3000	+100.000%	1	0	0.000%
2020-12-04	0.1500	0.1500	0.1500	0.1500	-46.429%	4	0	+100.000%
2020-12-02	0.2800	0.2800	0.2800	0.2800	+86.667%	10	0	+7.143%
2020-12-01	0.1500	0.1500	0.1500	0.1500	-78.571%	6	0	+100.000%
2020-11-30	0.7000	0.7000	0.7000	0.7000	+27.273%	10	0	-57.143%
2020-11-23	0.5500	0.5500	0.5500	0.5500	-1.786%	1	0	-45.455%
2020-11-17	0.5600	0.5600	0.5600	0.5600	-42.857%	10	0	-46.429%
2020-11-06	1.0500	1.0500	0.9800	0.9800	+30.667%	20	0	-69.388%
2020-11-04	0.7500	0.7500	0.7500	0.7500	-70.588%	2	0	-60.000%
2020-10-30	2.5500	2.5500	2.5500	2.5500	+41.667%	4	0	-88.235%
2020-10-28	1.8000	1.8000	1.8000	1.8000	+12.500%	4	0	-83.333%
2020-10-27	1.6000	1.6000	1.6000	1.6000	0.000%	3	0	-81.250%
2020-10-26	1.6000	1.6000	1.6000	1.6000	-11.111%	4	0	-81.250%
2020-10-21	1.8000	1.8000	1.8000	1.8000	+5.882%	1	0	-83.333%
2020-10-19	1.6500	1.7000	1.6500	1.7000	+6.250%	8	0	-82.353%
2020-10-16	2.1500	2.1500	1.6000	1.6000	-18.367%	5	0	-81.250%
2020-10-09	1.9600	1.9600	1.9600	1.9600	-10.909%	1	0	-84.694%
2020-10-07	2.2000	2.2000	2.2000	2.2000	-20.000%	2	0	-86.364%
2020-09-30	2.7500	2.7500	2.7500	2.7500	-25.676%	4	0	-89.091%
2020-09-25	3.7000	3.7000	3.7000	3.7000	-7.500%	200	0	-91.892%
2020-09-24	4.2000	4.2000	4.0000	4.0000	+14.286%	6	0	-92.500%
2020-09-23	3.5000	3.5000	3.5000	3.5000	+1.449%	9	0	-91.429%
2020-09-22	3.6000	3.6000	3.3200	3.4500	+7.813%	17	0	-91.304%
2020-09-18	3.2000	3.2000	3.2000	3.2000	-13.043%	4	0	-90.625%
2020-09-11	3.5000	3.6800	3.5000	3.6800	-21.702%	6	0	-91.848%
2020-09-09	4.7000	4.7000	4.7000	4.7000	-9.615%	1	0	-93.617%
2020-09-08	5.2000	5.3000	5.2000	5.2000	+50.725%	8	0	-94.231%
2020-08-24	3.4500	3.4500	3.4500	3.4500	-17.857%	2	0	-91.304%
2020-08-20	4.2000	4.2000	4.2000	4.2000	+2.439%	2	0	-92.857%
2020-08-19	4.1000	4.1000	4.1000	4.1000	-10.870%	3	0	-92.683%
2020-08-17	4.6000	4.6000	4.6000	4.6000	-16.364%	1	0	-93.478%
2020-07-31	5.4000	5.5000	5.4000	5.5000	+3.774%	7	0	-94.545%
2020-07-30	5.1000	5.3000	5.1000	5.3000	+12.766%	6	0	-94.340%
2020-07-29	4.7000	4.7000	4.7000	4.7000	-11.321%	3	0	-93.617%
2020-07-28	5.0000	5.3000	5.0000	5.3000	+6.000%	7	0	-94.340%
2020-07-22	5.0000	5.0000	5.0000	5.0000	-7.407%	14	0	-94.000%
2020-07-21	5.4000	5.4000	5.4000	5.4000	-3.571%	1	0	-94.444%
2020-07-20	5.6000	5.6000	5.6000	5.6000	-22.222%	1	0	-94.643%
2020-07-15	7.2000	7.2000	7.2000	7.2000	-5.882%	2	0	-95.833%
2020-07-14	8.7000	8.8500	7.6300	7.6500	-3.165%	43	0	-96.078%
2020-07-13	7.9000	7.9000	7.9000	7.9000	-9.195%	1	0	-96.203%
2020-07-02	8.7000	8.7000	8.5000	8.7000	-19.444%	4	0	-96.552%
2020-06-26	10.8000	10.8000	10.8000	10.8000	+1.887%	24	0	-97.222%
2020-06-24	10.6000	10.6000	10.6000	10.6000	0.000%	24	0	-97.170%
2020-05-28	10.8500	10.8500	10.6000	10.6000	-11.667%	9	0	-97.170%
2020-05-27	12.0000	12.0000	12.0000	12.0000	-23.077%	11	0	-97.500%
2020-04-17	16.2000	16.2500	15.6000	15.6000	-16.578%	159	0	-98.077%
2020-04-08	18.8000	18.8000	18.7000	18.7000	-5.076%	45	0	-98.396%
2020-04-06	19.7500	19.7500	19.7000	19.7000	-12.249%	2	0	-98.477%
2020-04-03	22.4500	22.4500	22.4500	22.4500	+162.573%	4	0	-98.664%
2020-01-22	8.7000	8.7000	8.5000	8.5500	-5.420%	693	0	-96.491%
2020-01-21	9.0400	9.0400	9.0400	9.0400	-9.600%	2	0	-96.681%
2020-01-09	10.0000	10.0000	10.0000	10.0000	-48.718%	500	0	-97.000%
2019-07-11	19.5000	19.5000	19.5000	19.5000	+4.167%	1	0	-98.462%
2019-07-10	18.7200	18.7200	18.7200	18.7200	+15.556%	1	0	-98.397%
2019-05-03	16.3500	16.3500	16.2000	16.2000	0.000%	6	0	-98.148%