Dark

A20210115P85
A Jan 15 2021 85.00 Put (A210115P00085000)
option OPRA

Expired

Dec 15, 2020

0.1500-77.612%(-0.5200)62

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-12-15	0.1500	0.1600	0.1500	0.1500	-77.612%	62	0	0.000%
2020-11-06	0.6700	0.6700	0.6700	0.6700	-59.394%	10	0	-77.612%
2020-10-30	1.6500	1.6500	1.6500	1.6500	+20.438%	4	0	-90.909%
2020-10-28	1.3500	1.4500	1.3500	1.3700	+14.167%	43	0	-89.051%
2020-10-27	1.2000	1.2000	1.2000	1.2000	-4.000%	3	0	-87.500%
2020-10-21	1.2500	1.2500	1.2500	1.2500	+8.696%	2	0	-88.000%
2020-10-20	1.1500	1.1500	1.1500	1.1500	-11.538%	3	0	-86.957%
2020-10-19	1.3000	1.3000	1.3000	1.3000	-43.478%	3	0	-88.462%
2020-09-23	2.3000	2.3000	2.3000	2.3000	0.000%	10	0	-93.478%
2020-09-22	2.3000	2.3000	2.3000	2.3000	+17.949%	7	0	-93.478%
2020-09-18	1.9500	1.9500	1.9500	1.9500	-8.879%	1	0	-92.308%
2020-09-15	2.1500	2.1500	2.1400	2.1400	-17.692%	10	0	-92.991%
2020-09-11	2.4000	2.6000	2.4000	2.6000	-27.778%	11	0	-94.231%
2020-09-08	3.6000	3.6000	3.6000	3.6000	+56.522%	5	0	-95.833%
2020-08-31	2.3000	2.3000	2.3000	2.3000	-9.804%	5	0	-93.478%
2020-08-27	2.5500	2.5500	2.5500	2.5500	+7.143%	3	0	-94.118%
2020-08-24	2.3800	2.3800	2.3800	2.3800	-17.931%	1	0	-93.697%
2020-08-20	2.9500	2.9500	2.9000	2.9000	+3.571%	6	0	-94.828%
2020-08-19	2.7700	2.8000	2.7700	2.8000	-23.288%	5	0	-94.643%
2020-08-18	3.2000	3.6500	3.2000	3.6500	+7.353%	5	0	-95.890%
2020-08-14	3.5000	3.5000	3.4000	3.4000	-12.821%	7	0	-95.588%
2020-07-31	3.9000	3.9000	3.9000	3.9000	+8.333%	4	0	-96.154%
2020-07-30	3.6000	3.6000	3.6000	3.6000	+9.091%	4	0	-95.833%
2020-07-29	3.3000	3.3000	3.3000	3.3000	-10.811%	4	0	-95.455%
2020-07-28	3.7000	3.7000	3.7000	3.7000	-5.128%	13	0	-95.946%
2020-07-24	3.9000	3.9000	3.9000	3.9000	+11.429%	3	0	-96.154%
2020-07-22	3.5000	3.5000	3.5000	3.5000	-33.962%	3	0	-95.714%
2020-07-15	5.3000	5.3000	5.3000	5.3000	-15.873%	2	0	-97.170%
2020-07-08	6.3000	6.3000	6.3000	6.3000	+6.780%	2	0	-97.619%
2020-07-06	5.9000	5.9000	5.9000	5.9000	-27.160%	3	0	-97.458%
2020-06-24	7.4500	8.1000	7.4500	8.1000	+8.725%	8	0	-98.148%
2020-06-22	7.4500	7.4500	7.4500	7.4500	+1.361%	2	0	-97.987%
2020-06-19	7.3500	7.3500	7.3500	7.3500	-5.769%	3	0	-97.959%
2020-06-17	7.8000	7.8000	7.8000	7.8000	-3.106%	3	0	-98.077%
2020-06-16	8.0500	8.0500	8.0500	8.0500	-8.000%	2	0	-98.137%
2020-06-12	8.7500	8.7500	8.7500	8.7500	0.000%	3	0	-98.286%
2020-06-11	8.7500	8.7500	8.7500	8.7500	+27.737%	2	0	-98.286%
2020-06-09	6.8500	6.8500	6.8500	6.8500	+4.580%	1	0	-97.810%
2020-06-08	6.5500	6.5500	6.5500	6.5500	-21.557%	1	0	-97.710%
2020-05-28	8.5000	8.5000	8.3500	8.3500	-7.222%	2	0	-98.204%
2020-05-27	9.0000	9.0000	9.0000	9.0000	-1.099%	1	0	-98.333%
2020-05-26	9.1000	9.1000	9.1000	9.1000	-9.901%	100	0	-98.352%
2020-05-19	10.1000	10.1000	10.1000	10.1000	-10.222%	136	0	-98.515%
2020-05-15	11.2500	11.2500	11.2500	11.2500	+0.897%	1	0	-98.667%
2020-05-11	11.1500	11.1500	11.1500	11.1500	-28.526%	1	0	-98.655%
2020-04-22	15.6000	15.6000	15.6000	15.6000	-3.406%	2	0	-99.038%
2020-04-06	16.1500	16.1500	16.1500	16.1500	-12.228%	3	0	-99.071%
2020-04-03	18.8000	18.8000	18.4000	18.4000	-24.929%	6	0	-99.185%
2020-03-23	24.5100	24.5100	24.5100	24.5100	+141.478%	40	0	-99.388%
2020-02-24	10.1500	10.1500	10.1500	10.1500	+30.128%	3	0	-98.522%
2020-02-20	7.6500	7.8000	7.6000	7.8000	+0.386%	21	0	-98.077%
2020-02-19	7.7900	7.7900	7.7700	7.7700	-6.159%	14	0	-98.069%
2020-02-18	8.2700	8.2800	8.2700	8.2800	0.000%	14	0	-98.188%
2020-02-10	8.3000	8.3000	8.2800	8.2800	-2.012%	14	0	-98.188%
2020-01-30	8.7000	8.7000	8.4500	8.4500	+20.714%	164	0	-98.225%
2020-01-29	7.0000	7.0000	7.0000	7.0000	-4.110%	1	0	-97.857%
2020-01-28	7.7500	7.7500	7.3000	7.3000	+13.178%	5	0	-97.945%
2020-01-22	6.4500	6.4500	6.4500	6.4500	-6.522%	2	0	-97.674%
2020-01-21	6.9000	6.9000	6.9000	6.9000	-3.497%	1	0	-97.826%
2020-01-17	7.1500	7.1500	7.1500	7.1500	-2.721%	1	0	-97.902%
2020-01-16	7.3500	7.3500	7.3500	7.3500	-16.477%	1	0	-97.959%
2020-01-02	8.8000	8.8000	8.8000	8.8000	-1.676%	1	0	-98.295%
2019-12-27	8.9500	8.9500	8.9500	8.9500	+1.130%	3	0	-98.324%
2019-12-26	8.8500	8.8500	8.8500	8.8500	-5.650%	2	0	-98.305%
2019-12-19	9.3800	9.3800	9.3800	9.3800	-4.286%	29	0	-98.401%
2019-12-10	9.8000	9.8000	9.8000	9.8000	-4.854%	4	0	-98.469%
2019-11-27	10.3000	10.3000	10.3000	10.3000	-49.136%	10	0	-98.544%
2019-08-14	20.2500	20.2500	20.2500	20.2500	+40.625%	6	0	-99.259%
2019-05-07	14.4000	14.4000	14.4000	14.4000	+1.767%	4	0	-98.958%
2019-05-06	14.1500	14.1500	14.1500	14.1500	0.000%	2	0	-98.940%