Dark

A20210115P80
A Jan 15 2021 80.00 Put (A210115P00080000)
option OPRA

Expired

Dec 8, 2020

0.1500+87.500%(+0.0700)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-12-08	0.1500	0.1500	0.1500	0.1500	+87.500%	10	0	0.000%
2020-11-24	0.0800	0.0800	0.0800	0.0800	-81.818%	3	0	+87.500%
2020-11-20	0.4400	0.4400	0.4400	0.4400	-37.143%	2	0	-65.909%
2020-11-02	0.7000	0.7000	0.7000	0.7000	-17.647%	2	0	-78.571%
2020-10-27	0.8500	0.8500	0.8500	0.8500	-19.048%	4	0	-82.353%
2020-10-21	1.0500	1.0500	1.0500	1.0500	+40.000%	2	0	-85.714%
2020-10-20	0.7500	0.7500	0.7500	0.7500	-6.250%	41	0	-80.000%
2020-10-19	0.9500	0.9500	0.8000	0.8000	+6.667%	9	0	-81.250%
2020-10-14	0.7500	0.7500	0.7500	0.7500	-6.250%	3	0	-80.000%
2020-10-08	0.8000	0.8000	0.8000	0.8000	-39.850%	8	0	-81.250%
2020-10-07	1.3300	1.3300	1.3300	1.3300	+15.652%	1	0	-88.722%
2020-09-30	1.1500	1.1500	1.1500	1.1500	-14.815%	3	0	-86.957%
2020-09-28	1.3500	1.3500	1.3500	1.3500	-10.000%	6	0	-88.889%
2020-09-23	1.5000	1.5000	1.5000	1.5000	+3.448%	10	0	-90.000%
2020-09-22	1.4500	1.4500	1.4500	1.4500	0.000%	8	0	-89.655%
2020-09-18	1.4500	1.4500	1.4500	1.4500	+16.000%	15	0	-89.655%
2020-09-15	1.2500	1.2500	1.2500	1.2500	-26.471%	10	0	-88.000%
2020-09-11	1.6000	1.7000	1.6000	1.7000	-12.821%	11	0	-91.176%
2020-09-09	1.9500	1.9500	1.9500	1.9500	-20.408%	8	0	-92.308%
2020-09-08	2.4500	2.4500	2.4500	2.4500	+58.065%	7	0	-93.878%
2020-08-31	1.5500	1.5500	1.5500	1.5500	-7.738%	5	0	-90.323%
2020-08-28	1.7000	1.7000	1.6800	1.6800	-16.000%	5	0	-91.071%
2020-08-20	2.0000	2.0000	2.0000	2.0000	+5.263%	3	0	-92.500%
2020-08-19	1.9000	1.9000	1.9000	1.9000	-17.391%	4	0	-92.105%
2020-08-05	2.3000	2.3000	2.3000	2.3000	+2.222%	2	0	-93.478%
2020-08-03	2.3800	2.3800	2.2500	2.2500	-19.643%	2	0	-93.333%
2020-07-31	2.8000	2.8000	2.8000	2.8000	+3.704%	3	0	-94.643%
2020-07-30	2.6000	2.7000	2.6000	2.7000	+12.500%	29	0	-94.444%
2020-07-29	2.4000	2.4000	2.4000	2.4000	-7.692%	4	0	-93.750%
2020-07-28	2.4500	2.6000	2.4500	2.6000	-11.864%	8	0	-94.231%
2020-07-21	2.9500	2.9500	2.9500	2.9500	+2.431%	1	0	-94.915%
2020-07-20	2.8800	2.8800	2.8800	2.8800	-40.000%	1	0	-94.792%
2020-07-13	4.2000	4.8000	4.2000	4.8000	+9.091%	11	0	-96.875%
2020-07-08	4.4000	4.4000	4.4000	4.4000	-4.348%	4	0	-96.591%
2020-07-02	4.6000	4.6000	4.6000	4.6000	-23.967%	2	0	-96.739%
2020-06-24	5.5500	6.0500	5.5500	6.0500	+17.476%	6	0	-97.521%
2020-06-22	5.6500	5.6500	5.1500	5.1500	-7.207%	3	0	-97.087%
2020-06-19	5.5500	5.5500	5.5500	5.5500	-5.932%	4	0	-97.297%
2020-06-17	5.9000	5.9000	5.9000	5.9000	-2.479%	3	0	-97.458%
2020-06-16	6.0500	6.0500	6.0500	6.0500	-8.333%	3	0	-97.521%
2020-06-12	6.6000	6.6000	6.6000	6.6000	+6.452%	3	0	-97.727%
2020-06-11	6.2000	6.2000	6.2000	6.2000	+21.569%	2	0	-97.581%
2020-06-10	5.1000	5.1000	5.1000	5.1000	-1.923%	4	0	-97.059%
2020-06-03	5.2000	5.2000	5.2000	5.2000	-34.591%	2	0	-97.115%
2020-05-19	7.9500	7.9500	7.9500	7.9500	-9.143%	3	0	-98.113%
2020-05-15	8.7500	8.7500	8.7500	8.7500	-1.130%	1	0	-98.286%
2020-05-13	8.8500	8.8500	8.8500	8.8500	-11.500%	1	0	-98.305%
2020-05-06	10.0000	10.0000	10.0000	10.0000	-41.520%	17	0	-98.500%
2020-03-20	17.1000	17.1000	17.1000	17.1000	-5.000%	9	0	-99.123%
2020-03-18	18.0000	18.0000	18.0000	18.0000	-2.703%	7	0	-99.167%
2020-03-13	18.5000	18.5000	18.5000	18.5000	+14.551%	1	0	-99.189%
2020-03-11	16.1500	16.1500	16.1500	16.1500	+12.937%	1	0	-99.071%
2020-03-09	13.7000	14.3000	13.7000	14.3000	+38.164%	4	0	-98.951%
2020-03-06	10.3500	10.3500	10.3500	10.3500	+58.015%	1	0	-98.551%
2020-03-04	8.0000	8.0000	6.5500	6.5500	-20.122%	18	0	-97.710%
2020-03-02	9.3500	9.3500	8.2000	8.2000	+10.067%	4	0	-98.171%
2020-02-24	7.2000	7.4500	7.2000	7.4500	+27.568%	4	0	-97.987%
2020-02-21	5.8400	5.8400	5.8400	5.8400	+7.156%	1	0	-97.432%
2020-02-18	5.4500	5.4500	5.4500	5.4500	-14.844%	2	0	-97.248%
2020-01-30	6.2500	6.4000	6.2500	6.4000	+18.519%	14	0	-97.656%
2020-01-28	5.4000	5.4000	5.4000	5.4000	+2.857%	1	0	-97.222%
2020-01-24	5.2500	5.2500	5.2500	5.2500	+6.061%	2	0	-97.143%
2020-01-23	4.9500	4.9500	4.9500	4.9500	-4.808%	1	0	-96.970%
2020-01-21	5.2000	5.2000	5.2000	5.2000	+0.971%	3	0	-97.115%
2020-01-17	5.1500	5.1500	5.1500	5.1500	-4.630%	5	0	-97.087%
2020-01-16	5.5000	5.5000	5.4000	5.4000	-5.263%	9	0	-97.222%
2020-01-15	5.7000	5.7000	5.7000	5.7000	-2.564%	10	0	-97.368%
2020-01-10	5.8500	5.8500	5.8500	5.8500	-16.429%	2	0	-97.436%
2020-01-03	7.0000	7.0000	7.0000	7.0000	+4.478%	4	0	-97.857%
2020-01-02	6.7000	6.7000	6.7000	6.7000	-4.965%	1	0	-97.761%
2019-12-31	7.0500	7.0500	7.0500	7.0500	-0.704%	7	0	-97.872%
2019-12-30	6.9000	7.1000	6.9000	7.1000	+3.650%	11	0	-97.887%
2019-12-20	6.8500	6.8500	6.8500	6.8500	-2.143%	3	0	-97.810%
2019-12-19	7.0000	7.0000	7.0000	7.0000	+1.449%	2	0	-97.857%
2019-12-16	6.9000	6.9000	6.9000	6.9000	-9.804%	1	0	-97.826%
2019-12-10	7.4000	7.6500	7.4000	7.6500	-9.360%	7	0	-98.039%
2019-12-04	8.4400	8.4400	8.4400	8.4400	+0.476%	53	0	-98.223%
2019-12-02	8.4000	8.4000	8.4000	8.4000	-25.000%	2	0	-98.214%
2019-10-16	11.5300	11.5500	11.2000	11.2000	+18.143%	344	0	-98.661%
2019-09-13	9.4000	9.6200	9.4000	9.4800	-14.978%	99	0	-98.418%
2019-07-01	11.1000	11.1500	11.0500	11.1500	-13.566%	3	0	-98.655%
2019-06-25	12.8500	12.9000	12.8500	12.9000	+14.159%	5	0	-98.837%
2019-05-06	11.3000	11.3000	11.3000	11.3000	+7.619%	1	0	-98.673%
2019-05-03	10.5000	10.5000	10.5000	10.5000	+8.247%	11	0	-98.571%
2019-04-15	9.7000	9.7000	9.7000	9.7000	+2.105%	1	0	-98.454%
2019-04-12	9.5000	9.5000	9.5000	9.5000	-0.524%	1	0	-98.421%
2019-04-11	9.5500	9.5500	9.5500	9.5500	-3.046%	1	0	-98.429%
2019-04-04	9.8500	9.8500	9.8500	9.8500	+4.233%	1	0	-98.477%
2019-04-03	9.5000	9.5000	9.4500	9.4500	0.000%	2	0	-98.413%