Dark

A20210115P75
A Jan 15 2021 75.00 Put (A210115P00075000)
option OPRA

Expired

Oct 20, 2020

0.4900-53.774%(-0.5700)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-10-20	0.4900	0.4900	0.4900	0.4900	-53.774%	2	0	0.000%
2020-09-14	1.0600	1.0600	1.0600	1.0600	-21.481%	5	0	-53.774%
2020-09-09	1.4000	1.4000	1.3500	1.3500	-19.162%	11	0	-63.704%
2020-08-03	1.6700	1.6700	1.6700	1.6700	-16.500%	1	0	-70.659%
2020-07-31	2.0000	2.0000	2.0000	2.0000	+2.564%	3	0	-75.500%
2020-07-30	1.9500	1.9500	1.9500	1.9500	+11.429%	17	0	-74.872%
2020-07-29	1.7500	1.7500	1.7500	1.7500	-5.405%	6	0	-72.000%
2020-07-28	1.8500	1.8500	1.8500	1.8500	0.000%	9	0	-73.514%
2020-07-23	1.8500	1.8500	1.8500	1.8500	-27.451%	3	0	-73.514%
2020-07-17	2.5500	2.5500	2.5500	2.5500	-24.556%	1	0	-80.784%
2020-07-10	3.3800	3.3800	3.3800	3.3800	-9.867%	1	0	-85.503%
2020-06-30	3.7500	3.7500	3.7500	3.7500	-18.122%	1	0	-86.933%
2020-06-25	4.5800	4.5800	4.5800	4.5800	+2.921%	1	0	-89.301%
2020-06-24	4.4500	4.4500	4.4500	4.4500	+5.952%	4	0	-88.989%
2020-06-22	4.2000	4.2000	4.2000	4.2000	-1.176%	3	0	-88.333%
2020-06-19	4.2500	4.2500	4.2500	4.2500	-3.409%	1	0	-88.471%
2020-06-18	4.4000	4.4000	4.4000	4.4000	0.000%	4	0	-88.864%
2020-06-17	4.4000	4.4000	4.4000	4.4000	-1.124%	4	0	-88.864%
2020-06-16	4.4500	4.4500	4.4500	4.4500	-13.592%	2	0	-88.989%
2020-06-11	4.8000	5.1500	4.8000	5.1500	+33.766%	15	0	-90.485%
2020-06-10	3.8500	3.8500	3.8500	3.8500	+10.000%	4	0	-87.273%
2020-06-05	3.5000	3.5000	3.5000	3.5000	-28.862%	1	0	-86.000%
2020-05-26	4.9200	4.9200	4.9200	4.9200	-19.344%	1	0	-90.041%
2020-05-19	6.2500	6.2500	6.0500	6.1000	-9.630%	26	0	-91.967%
2020-05-15	6.7500	6.7500	6.7500	6.7500	-2.174%	3	0	-92.741%
2020-05-13	6.9000	6.9000	6.9000	6.9000	-13.750%	2	0	-92.899%
2020-05-06	8.0000	8.0000	8.0000	8.0000	-7.514%	1	0	-93.875%
2020-04-30	8.4000	8.7500	8.4000	8.6500	+4.848%	5	0	-94.335%
2020-04-15	8.2500	8.2500	8.2500	8.2500	-41.281%	1	0	-94.061%
2020-03-24	14.0500	14.0500	14.0500	14.0500	+0.357%	1	0	-96.512%
2020-03-20	14.0000	14.0000	13.9500	14.0000	-6.040%	11	0	-96.500%
2020-03-18	14.8500	14.9000	14.8500	14.9000	-5.397%	5	0	-96.711%
2020-03-12	15.7500	15.7500	15.7500	15.7500	+23.529%	1	0	-96.889%
2020-03-11	12.7500	12.7500	12.7500	12.7500	+12.335%	2	0	-96.157%
2020-03-09	12.5000	12.5000	10.9000	11.3500	+39.435%	14	0	-95.683%
2020-03-06	7.6500	8.1400	7.6500	8.1400	+33.443%	6	0	-93.980%
2020-03-02	7.0500	7.0500	6.1000	6.1000	-24.224%	8	0	-91.967%
2020-02-28	8.8000	8.8000	8.0500	8.0500	+29.421%	16	0	-93.913%
2020-02-27	6.2200	6.2200	6.2200	6.2200	+1.138%	1	0	-92.122%
2020-02-25	6.1500	6.1500	6.1500	6.1500	+16.038%	2	0	-92.033%
2020-02-24	5.3900	5.3900	5.3000	5.3000	+33.501%	3	0	-90.755%
2020-02-21	4.2000	4.2000	3.9700	3.9700	+3.117%	9	0	-87.657%
2020-02-19	4.3000	4.3000	3.8500	3.8500	-3.750%	17	0	-87.273%
2020-02-11	4.1000	4.1000	4.0000	4.0000	-7.834%	2	0	-87.750%
2020-02-10	4.3400	4.3400	4.3400	4.3400	+4.578%	5	0	-88.710%
2020-02-06	4.1500	4.1500	4.1500	4.1500	-10.753%	1	0	-88.193%
2020-01-30	4.5000	4.6500	4.5000	4.6500	+19.231%	5	0	-89.462%
2020-01-28	3.9000	3.9000	3.9000	3.9000	+5.978%	1	0	-87.436%
2020-01-24	3.7000	3.7000	3.6800	3.6800	+5.143%	4	0	-86.685%
2020-01-22	3.5500	3.5500	3.5000	3.5000	-5.405%	9	0	-86.000%
2020-01-17	3.9700	3.9700	3.7000	3.7000	-8.642%	12	0	-86.757%
2020-01-16	4.0500	4.0500	4.0500	4.0500	-3.571%	6	0	-87.901%
2020-01-15	4.2000	4.2000	4.2000	4.2000	-20.000%	16	0	-88.333%
2020-01-06	5.2500	5.2500	5.2500	5.2500	-2.778%	1	0	-90.667%
2020-01-03	5.4000	5.4000	5.4000	5.4000	0.000%	4	0	-90.926%
2019-12-31	5.2500	5.4000	5.2500	5.4000	+0.935%	16	0	-90.926%
2019-12-30	5.2000	5.3500	5.2000	5.3500	-2.727%	7	0	-90.841%
2019-12-18	5.5000	5.5000	5.5000	5.5000	+3.774%	6	0	-91.091%
2019-12-12	5.3700	5.4000	5.3000	5.3000	-4.505%	4	0	-90.755%
2019-12-10	5.5500	5.5500	5.5500	5.5500	-17.778%	8	0	-91.171%
2019-12-03	6.7500	6.7500	6.7500	6.7500	+7.143%	3	0	-92.741%
2019-12-02	6.3000	6.3000	6.3000	6.3000	+5.000%	2	0	-92.222%
2019-11-29	6.0000	6.0000	6.0000	6.0000	+3.448%	1	0	-91.833%
2019-11-27	5.8000	5.8000	5.8000	5.8000	-21.088%	10	0	-91.552%
2019-11-21	7.3500	7.3500	7.3500	7.3500	0.000%	3	0	-93.333%
2019-11-15	7.3500	7.3500	7.3500	7.3500	-3.922%	3	0	-93.333%
2019-11-11	7.6500	7.6500	7.6500	7.6500	-2.548%	5	0	-93.595%
2019-11-07	7.8000	7.8500	7.8000	7.8500	-1.875%	6	0	-93.758%
2019-11-05	8.0000	8.0000	8.0000	8.0000	0.000%	1	0	-93.875%
2019-10-29	8.0000	8.0000	8.0000	8.0000	-3.614%	1	0	-93.875%
2019-10-25	8.4000	8.4000	8.3000	8.3000	-1.775%	4	0	-94.096%
2019-10-24	8.5000	8.5000	8.4500	8.4500	-2.874%	2	0	-94.201%
2019-10-17	8.7000	8.7000	8.7000	8.7000	-17.143%	2	0	-94.368%
2019-10-08	10.4500	10.5000	10.4500	10.5000	+15.132%	5	0	-95.333%
2019-10-07	9.2000	9.2000	9.0500	9.1200	-5.979%	36	0	-94.627%
2019-10-02	9.8500	9.8500	9.7000	9.7000	+18.293%	3	0	-94.948%
2019-09-26	8.1500	8.2000	8.1500	8.2000	+1.863%	7	0	-94.024%
2019-09-25	8.3000	8.3000	8.0500	8.0500	+11.806%	9	0	-93.913%
2019-09-23	7.3000	7.3000	7.2000	7.2000	+1.408%	6	0	-93.194%
2019-09-20	7.1000	7.1000	7.1000	7.1000	-7.190%	2	0	-93.099%
2019-09-18	7.6500	7.6500	7.6500	7.6500	+6.993%	5	0	-93.595%
2019-09-13	7.1500	7.1500	7.1500	7.1500	-31.970%	2	0	-93.147%
2019-08-29	10.6600	10.8200	10.3900	10.5100	-5.315%	153	0	-95.338%
2019-07-19	11.1000	11.1000	11.1000	11.1000	+2.210%	1	0	-95.586%
2019-07-15	10.8600	10.8600	10.8600	10.8600	+13.125%	10	0	-95.488%
2019-07-11	9.6000	9.6000	9.6000	9.6000	+19.255%	3	0	-94.896%
2019-07-03	8.0500	8.0500	8.0500	8.0500	-5.294%	1	0	-93.913%
2019-07-02	8.5000	8.5000	8.5000	8.5000	0.000%	2	0	-94.235%
2019-07-01	8.5000	8.5000	8.5000	8.5000	-5.765%	2	0	-94.235%
2019-06-28	9.0200	9.0200	9.0200	9.0200	-10.693%	1	0	-94.568%
2019-06-24	10.0500	10.1000	10.0500	10.1000	-16.183%	2	0	-95.149%
2019-05-20	12.0500	12.0500	12.0500	12.0500	-9.398%	1	0	-95.934%
2019-05-15	13.3000	13.3000	13.3000	13.3000	+43.784%	10	0	-96.316%
2019-05-08	9.2500	9.2500	9.2500	9.2500	+1.648%	21	0	-94.703%
2019-05-07	9.1000	9.1000	9.1000	9.1000	+10.976%	4	0	-94.615%
2019-05-06	8.8000	8.8000	8.2000	8.2000	-0.606%	8	0	-94.024%
2019-05-03	8.3000	8.3000	8.2500	8.2500	-1.198%	8	0	-94.061%
2019-05-02	8.3500	8.3500	8.3500	8.3500	-1.183%	1	0	-94.132%
2019-05-01	8.6500	8.6500	7.8000	8.4500	-5.056%	235	0	-94.201%
2019-04-26	8.9000	8.9000	8.9000	8.9000	-3.261%	1	0	-94.494%
2019-04-25	9.2000	9.2000	9.2000	9.2000	-5.641%	1	0	-94.674%
2019-04-17	9.0000	9.7500	9.0000	9.7500	+29.139%	2	0	-94.974%
2019-04-15	7.5500	7.5500	7.5500	7.5500	+2.721%	1	0	-93.510%
2019-04-12	7.3500	7.3500	7.3500	7.3500	-0.676%	1	0	-93.333%
2019-04-11	7.4000	7.4000	7.4000	7.4000	-12.426%	1	0	-93.378%
2019-02-01	8.4500	8.4500	8.4500	8.4500	0.000%	1	0	-94.201%