Dark

A20210115P70
A Jan 15 2021 70.00 Put (A210115P00070000)
option OPRA

Expired

Oct 9, 2020

0.3000-61.538%(-0.4800)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-10-09	0.3000	0.3000	0.3000	0.3000	-61.538%	5	0	0.000%
2020-09-03	0.8000	0.8000	0.7800	0.7800	-8.235%	200	0	-61.538%
2020-08-19	0.8500	0.8500	0.8500	0.8500	-32.000%	2	0	-64.706%
2020-08-18	1.2500	1.2500	1.2500	1.2500	+13.636%	2	0	-76.000%
2020-08-17	1.2000	1.2000	1.1000	1.1000	-12.698%	625	0	-72.727%
2020-08-07	1.2600	1.2600	1.2600	1.2600	-3.077%	1	0	-76.190%
2020-07-27	1.3000	1.3000	1.3000	1.3000	-20.732%	2	0	-76.923%
2020-07-21	1.4500	1.6400	1.4500	1.6400	+18.841%	2	0	-81.707%
2020-07-20	1.3800	1.3800	1.3800	1.3800	-29.231%	1	0	-78.261%
2020-07-16	1.9500	1.9500	1.9500	1.9500	-11.364%	1	0	-84.615%
2020-07-08	2.2000	2.2000	2.2000	2.2000	-32.308%	6	0	-86.364%
2020-06-24	3.2500	3.2500	3.2500	3.2500	+4.839%	4	0	-90.769%
2020-06-22	3.1500	3.1500	3.1000	3.1000	-4.615%	7	0	-90.323%
2020-06-18	3.2000	3.2500	3.2000	3.2500	+1.562%	5	0	-90.769%
2020-06-17	3.2000	3.2000	3.2000	3.2000	-5.882%	4	0	-90.625%
2020-06-16	3.2500	3.4000	3.2500	3.4000	+3.030%	7	0	-91.176%
2020-06-15	3.4000	3.4000	3.3000	3.3000	-14.286%	10	0	-90.909%
2020-06-11	3.6000	3.8500	3.6000	3.8500	+38.989%	26	0	-92.208%
2020-06-10	2.7700	2.7700	2.7700	2.7700	+6.950%	3	0	-89.170%
2020-06-05	2.5900	2.5900	2.5900	2.5900	-36.829%	1	0	-88.417%
2020-05-27	4.0000	4.1000	4.0000	4.1000	-12.017%	250	0	-92.683%
2020-05-19	4.6600	4.6600	4.5000	4.6600	-7.723%	22	0	-93.562%
2020-05-15	5.0000	5.0500	5.0000	5.0500	-1.942%	10	0	-94.059%
2020-05-13	5.1500	5.1500	5.1500	5.1500	-21.970%	2	0	-94.175%
2020-04-30	6.5500	6.6000	6.5500	6.6000	+15.789%	3	0	-95.455%
2020-04-20	5.7000	5.7000	5.7000	5.7000	-10.938%	5	0	-94.737%
2020-04-16	6.4000	6.4000	6.4000	6.4000	+0.787%	2	0	-95.313%
2020-04-15	6.3500	6.3500	6.3500	6.3500	-27.429%	11	0	-95.276%
2020-03-31	8.7500	8.7500	8.7500	8.7500	-35.662%	1	0	-96.571%
2020-03-23	13.3000	13.6000	13.2500	13.6000	-10.526%	120	0	-97.794%
2020-03-16	15.2000	15.2000	15.2000	15.2000	+2.013%	1	0	-98.026%
2020-03-12	12.9000	14.9000	12.9000	14.9000	+49.000%	11	0	-97.987%
2020-03-11	10.0000	10.0000	10.0000	10.0000	+11.732%	2	0	-97.000%
2020-03-09	8.9500	8.9500	8.9500	8.9500	+118.293%	3	0	-96.648%
2020-03-03	4.1000	4.1000	4.1000	4.1000	-5.747%	24	0	-92.683%
2020-03-02	5.1000	5.1000	4.3500	4.3500	-29.268%	8	0	-93.103%
2020-02-28	6.1500	6.1500	6.1500	6.1500	+34.573%	14	0	-95.122%
2020-02-25	4.0000	4.5700	4.0000	4.5700	+55.973%	5	0	-93.435%
2020-02-21	2.9300	2.9300	2.9300	2.9300	+14.902%	3	0	-89.761%
2020-02-18	2.5500	2.5500	2.5500	2.5500	-4.494%	1	0	-88.235%
2020-01-24	2.6700	2.6700	2.6700	2.6700	+3.089%	1	0	-88.764%
2020-01-23	2.5800	2.5900	2.5800	2.5900	-1.145%	5	0	-88.417%
2020-01-22	2.6200	2.6200	2.6200	2.6200	-0.758%	3	0	-88.550%
2020-01-21	2.6400	2.6400	2.6400	2.6400	-9.278%	2	0	-88.636%
2020-01-17	2.9100	2.9100	2.9100	2.9100	-1.689%	3	0	-89.691%
2020-01-16	2.9800	2.9800	2.9500	2.9600	-2.951%	8	0	-89.865%
2020-01-15	3.0500	3.0500	3.0500	3.0500	-4.389%	6	0	-90.164%
2020-01-13	3.2000	3.2000	3.1900	3.1900	-19.241%	4	0	-90.596%
2020-01-03	3.9000	3.9500	3.9000	3.9500	0.000%	7	0	-92.405%
2019-12-31	3.9000	4.0000	3.9000	3.9500	+3.947%	24	0	-92.405%
2019-12-30	3.8000	3.8000	3.8000	3.8000	+1.333%	4	0	-92.105%
2019-12-27	3.7500	3.7500	3.7500	3.7500	-1.316%	1	0	-92.000%
2019-12-20	3.8000	3.8000	3.8000	3.8000	+1.333%	3	0	-92.105%
2019-12-17	3.7500	3.7500	3.7500	3.7500	+0.536%	2	0	-92.000%
2019-12-16	3.7300	3.7300	3.7300	3.7300	-13.256%	3	0	-91.957%
2019-12-10	4.1500	4.3000	4.1500	4.3000	-4.444%	12	0	-93.023%
2019-12-05	4.5000	4.5000	4.5000	4.5000	+7.143%	2	0	-93.333%
2019-11-27	4.2700	4.2700	4.2000	4.2000	-11.765%	2	0	-92.857%
2019-11-25	4.7600	4.7600	4.7600	4.7600	-12.661%	1	0	-93.697%
2019-11-15	5.4500	5.4500	5.4500	5.4500	-14.844%	4	0	-94.495%
2019-10-24	6.4500	6.4500	6.4000	6.4000	-4.478%	5	0	-95.313%
2019-10-18	6.7000	6.7000	6.7000	6.7000	+3.876%	1	0	-95.522%
2019-10-17	6.4500	6.4500	6.4500	6.4500	-19.375%	2	0	-95.349%
2019-10-08	8.0000	8.0000	8.0000	8.0000	+16.448%	3	0	-96.250%
2019-10-07	6.9100	6.9100	6.7000	6.8700	-5.890%	10	0	-95.633%
2019-10-03	7.3000	7.3000	7.3000	7.3000	-3.311%	3	0	-95.890%
2019-10-02	7.4500	7.5500	7.3500	7.5500	+22.764%	33	0	-96.026%
2019-09-26	6.1500	6.1500	6.1500	6.1500	0.000%	153	0	-95.122%
2019-09-25	6.1500	6.1500	6.1500	6.1500	+18.269%	3	0	-95.122%
2019-09-20	5.2000	5.2000	5.2000	5.2000	-2.804%	2	0	-94.231%
2019-09-18	5.7000	5.7000	5.3500	5.3500	-3.604%	6	0	-94.393%
2019-09-12	5.5500	5.5500	5.5500	5.5500	-28.846%	1,000	0	-94.595%
2019-09-04	7.8000	7.8000	7.8000	7.8000	-6.024%	2	0	-96.154%
2019-09-03	8.3000	8.3000	8.3000	8.3000	+6.410%	2	0	-96.386%
2019-08-23	7.8000	7.8000	7.8000	7.8000	-1.887%	1	0	-96.154%
2019-08-16	7.9500	7.9500	7.9500	7.9500	-17.702%	2	0	-96.226%
2019-08-06	9.9500	9.9500	9.5500	9.6600	+20.000%	89	0	-96.894%
2019-07-31	8.0500	8.0500	8.0500	8.0500	0.000%	1	0	-96.273%
2019-07-15	8.0000	8.2100	8.0000	8.0500	+11.034%	12	0	-96.273%
2019-07-12	7.2500	7.2500	7.2500	7.2500	+2.113%	2	0	-95.862%
2019-07-11	7.1000	7.1000	7.1000	7.1000	+2.899%	3	0	-95.775%
2019-07-10	6.9000	6.9000	6.9000	6.9000	-0.719%	1	0	-95.652%
2019-07-09	6.9500	6.9500	6.9500	6.9500	-12.579%	4	0	-95.683%
2019-06-26	7.8000	7.9500	7.8000	7.9500	+1.923%	2	0	-96.226%
2019-06-25	7.8000	7.8000	7.8000	7.8000	+1.961%	3	0	-96.154%
2019-06-24	7.7500	7.7500	7.6500	7.6500	-1.290%	2	0	-96.078%
2019-06-21	7.7500	7.7500	7.7500	7.7500	-1.274%	3	0	-96.129%
2019-06-20	7.7000	7.8500	7.7000	7.8500	-0.633%	3	0	-96.178%
2019-06-19	8.0500	8.0500	7.9000	7.9000	-3.067%	2	0	-96.203%
2019-06-18	8.1500	8.1500	8.1500	8.1500	+30.400%	1	0	-96.319%
2019-05-06	6.2500	6.2500	6.2500	6.2500	-3.846%	2	0	-95.200%
2019-04-29	6.5000	6.5000	6.5000	6.5000	-15.033%	1	0	-95.385%
2019-04-25	7.6500	7.6500	7.6500	7.6500	+6.993%	4	0	-96.078%
2019-04-17	7.1500	7.1500	7.1500	7.1500	+20.168%	1	0	-95.804%
2019-04-16	5.9500	5.9500	5.9500	5.9500	+6.250%	2	0	-94.958%
2019-04-12	5.6000	5.6000	5.6000	5.6000	-4.274%	1	0	-94.643%
2019-04-04	5.8500	5.8500	5.8500	5.8500	-6.400%	1	0	-94.872%
2019-02-22	6.2500	6.2500	6.2500	6.2500	0.000%	16	0	-95.200%