Dark

A20210115P65
A Jan 15 2021 65.00 Put (A210115P00065000)
option OPRA

Expired

Dec 30, 2020

0.1400+180.000%(+0.0900)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-12-30	0.1400	0.1400	0.1400	0.1400	+180.000%	2	0	0.000%
2020-12-04	0.0500	0.0500	0.0500	0.0500	-75.000%	29	0	+180.000%
2020-10-20	0.2000	0.2000	0.2000	0.2000	-79.592%	10	0	-30.000%
2020-08-10	0.9800	0.9800	0.9800	0.9800	-14.783%	2	0	-85.714%
2020-07-21	1.1500	1.1500	1.1500	1.1500	-52.282%	1	0	-87.826%
2020-06-24	2.4100	2.4100	2.4100	2.4100	+1.261%	5	0	-94.191%
2020-06-16	2.3800	2.3800	2.3800	2.3800	-4.032%	3	0	-94.118%
2020-06-15	2.4400	2.4800	2.4400	2.4800	-12.676%	16	0	-94.355%
2020-06-11	2.8400	2.8400	2.8400	2.8400	+38.537%	5	0	-95.070%
2020-06-10	2.0500	2.0500	2.0500	2.0500	-39.706%	4	0	-93.171%
2020-05-21	3.4000	3.4000	3.4000	3.4000	+1.493%	3	0	-95.882%
2020-05-19	3.4000	3.4500	3.3500	3.3500	-9.459%	23	0	-95.821%
2020-05-15	3.7000	3.7000	3.7000	3.7000	-5.128%	9	0	-96.216%
2020-05-13	3.9000	3.9000	3.9000	3.9000	+1.299%	2	0	-96.410%
2020-05-12	3.8500	3.8500	3.8500	3.8500	-22.222%	29	0	-96.364%
2020-04-30	4.9500	4.9500	4.9500	4.9500	-1.980%	2	0	-97.172%
2020-04-20	5.0500	5.0500	5.0500	5.0500	+3.061%	5	0	-97.228%
2020-04-16	4.9000	4.9000	4.9000	4.9000	+1.031%	3	0	-97.143%
2020-04-15	4.8500	4.8500	4.8500	4.8500	-34.014%	12	0	-97.113%
2020-04-03	7.3500	7.3500	7.3500	7.3500	+0.685%	2	0	-98.095%
2020-04-01	7.3000	7.3000	7.3000	7.3000	+7.353%	1	0	-98.082%
2020-03-31	6.8000	6.8000	6.8000	6.8000	-26.486%	2	0	-97.941%
2020-03-24	9.2500	9.2500	9.2500	9.2500	+38.060%	5	0	-98.486%
2020-03-10	6.2700	6.7000	6.2700	6.7000	+3.077%	11	0	-97.910%
2020-03-09	6.5000	6.5000	6.5000	6.5000	+52.941%	3	0	-97.846%
2020-03-06	4.2500	4.2500	4.2500	4.2500	+21.429%	1	0	-96.706%
2020-03-05	3.5000	3.5000	3.5000	3.5000	+16.667%	6	0	-96.000%
2020-03-02	3.7000	3.7000	3.0000	3.0000	-30.556%	6	0	-95.333%
2020-02-28	4.3200	4.3200	4.3200	4.3200	+35.000%	2	0	-96.759%
2020-02-27	3.2000	3.2000	3.2000	3.2000	+1.266%	5	0	-95.625%
2020-02-25	2.6500	3.1600	2.6500	3.1600	+22.008%	5	0	-95.570%
2020-02-24	2.5900	2.5900	2.5900	2.5900	+28.856%	3	0	-94.595%
2020-02-21	2.0100	2.0100	2.0100	2.0100	+0.500%	3	0	-93.035%
2020-02-19	2.0000	2.0000	2.0000	2.0000	+1.523%	10	0	-93.000%
2020-02-12	1.9700	1.9700	1.9700	1.9700	-16.878%	3	0	-92.893%
2020-02-03	2.3800	2.3800	2.3700	2.3700	+11.792%	3	0	-94.093%
2020-01-27	2.1300	2.1300	2.1200	2.1200	+13.369%	9	0	-93.396%
2020-01-22	1.8700	1.8700	1.8700	1.8700	-11.792%	3	0	-92.513%
2020-01-17	2.1200	2.1200	2.1200	2.1200	-5.357%	3	0	-93.396%
2020-01-13	2.2400	2.2400	2.2400	2.2400	-17.343%	3	0	-93.750%
2020-01-08	2.7100	2.7100	2.7100	2.7100	-1.095%	2	0	-94.834%
2020-01-02	2.7400	2.7400	2.7400	2.7400	-4.530%	4	0	-94.891%
2019-12-31	2.8700	2.8700	2.8700	2.8700	-0.692%	7	0	-95.122%
2019-12-30	2.7600	2.8900	2.7600	2.8900	+1.049%	12	0	-95.156%
2019-12-19	2.8600	2.8600	2.8300	2.8600	+4.762%	8	0	-95.105%
2019-12-16	2.7300	2.7300	2.7300	2.7300	-9.000%	3	0	-94.872%
2019-12-10	3.0000	3.0000	3.0000	3.0000	-19.571%	5	0	-95.333%
2019-11-22	3.7300	3.7300	3.7300	3.7300	-3.117%	10	0	-96.247%
2019-11-15	3.8500	3.8500	3.8500	3.8500	-4.938%	8	0	-96.364%
2019-11-01	4.0500	4.0500	4.0500	4.0500	-14.013%	1	0	-96.543%
2019-10-17	4.7100	4.7100	4.7100	4.7100	-19.898%	10	0	-97.028%
2019-10-08	5.9800	6.1300	5.8700	5.8800	+15.748%	125	0	-97.619%
2019-10-07	5.1600	5.2000	5.0800	5.0800	-6.789%	6	0	-97.244%
2019-10-02	5.5500	5.5500	5.4500	5.4500	+21.111%	5	0	-97.431%
2019-09-26	4.5000	4.5000	4.5000	4.5000	+3.448%	10	0	-96.889%
2019-09-25	4.3500	4.3500	4.3500	4.3500	+4.819%	8	0	-96.782%
2019-09-18	4.1500	4.1500	4.1500	4.1500	-18.627%	4	0	-96.627%
2019-09-05	5.1000	5.1000	5.1000	5.1000	-15.702%	2	0	-97.255%
2019-09-03	6.0500	6.0500	6.0500	6.0500	+6.140%	3	0	-97.686%
2019-08-30	5.7000	5.7000	5.7000	5.7000	-3.390%	1	0	-97.544%
2019-08-29	5.9000	5.9000	5.9000	5.9000	0.000%	1	0	-97.627%
2019-08-16	5.9000	5.9000	5.9000	5.9000	-9.231%	2	0	-97.627%
2019-08-15	6.5000	6.5000	6.5000	6.5000	+5.691%	1	0	-97.846%
2019-07-19	6.1500	6.1500	6.1500	6.1500	+0.820%	2	0	-97.724%
2019-07-16	6.1000	6.1000	6.1000	6.1000	+22.000%	2	0	-97.705%
2019-07-10	5.0000	5.0000	5.0000	5.0000	+9.890%	3	0	-97.200%
2019-07-01	4.5500	4.5500	4.5500	4.5500	-22.222%	4	0	-96.923%
2019-06-26	5.8500	5.8500	5.8500	5.8500	0.000%	3	0	-97.607%
2019-06-24	5.8500	5.8500	5.8500	5.8500	+0.862%	2	0	-97.607%
2019-06-21	5.8000	5.8000	5.8000	5.8000	-1.695%	2	0	-97.586%
2019-06-20	5.7500	5.9000	5.7500	5.9000	+0.855%	5	0	-97.627%
2019-06-19	6.0000	6.0000	5.8500	5.8500	-2.500%	4	0	-97.607%
2019-06-18	6.0000	6.0000	6.0000	6.0000	-15.493%	2	0	-97.667%
2019-06-12	7.1000	7.1000	7.1000	7.1000	-10.127%	2	0	-98.028%
2019-05-15	7.9000	7.9000	7.9000	7.9000	+73.626%	1	0	-98.228%
2019-05-03	4.5500	4.5500	4.5500	4.5500	-13.333%	4	0	-96.923%
2019-04-17	5.2500	5.2500	5.2500	5.2500	+17.978%	3	0	-97.333%
2019-04-16	4.4500	4.4500	4.4500	4.4500	+5.952%	2	0	-96.854%
2019-04-11	4.2000	4.2000	4.2000	4.2000	-1.176%	2	0	-96.667%
2019-04-03	4.2500	4.2500	4.2500	4.2500	0.000%	1	0	-96.706%