Dark

A20210115P65
A Jan 15 2021 65.00 Put (A210115P00065000)
option OPRA

Expired

Dec 30, 2020

0.1400+180.000%(+0.0900)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-12-30	0.14	0.14	0.14	0.14	+180.000%	2	0	0.000%
2020-12-04	0.05	0.05	0.05	0.05	-75.000%	29	0	+180.000%
2020-10-20	0.20	0.20	0.20	0.20	-79.592%	10	0	-30.000%
2020-08-10	0.98	0.98	0.98	0.98	-14.783%	2	0	-85.714%
2020-07-21	1.15	1.15	1.15	1.15	-52.282%	1	0	-87.826%
2020-06-24	2.41	2.41	2.41	2.41	+1.261%	5	0	-94.191%
2020-06-16	2.38	2.38	2.38	2.38	-4.032%	3	0	-94.118%
2020-06-15	2.44	2.48	2.44	2.48	-12.676%	16	0	-94.355%
2020-06-11	2.84	2.84	2.84	2.84	+38.537%	5	0	-95.070%
2020-06-10	2.05	2.05	2.05	2.05	-39.706%	4	0	-93.171%
2020-05-21	3.40	3.40	3.40	3.40	+1.493%	3	0	-95.882%
2020-05-19	3.40	3.45	3.35	3.35	-9.459%	23	0	-95.821%
2020-05-15	3.70	3.70	3.70	3.70	-5.128%	9	0	-96.216%
2020-05-13	3.90	3.90	3.90	3.90	+1.299%	2	0	-96.410%
2020-05-12	3.85	3.85	3.85	3.85	-22.222%	29	0	-96.364%
2020-04-30	4.95	4.95	4.95	4.95	-1.980%	2	0	-97.172%
2020-04-20	5.05	5.05	5.05	5.05	+3.061%	5	0	-97.228%
2020-04-16	4.90	4.90	4.90	4.90	+1.031%	3	0	-97.143%
2020-04-15	4.85	4.85	4.85	4.85	-34.014%	12	0	-97.113%
2020-04-03	7.35	7.35	7.35	7.35	+0.685%	2	0	-98.095%
2020-04-01	7.30	7.30	7.30	7.30	+7.353%	1	0	-98.082%
2020-03-31	6.80	6.80	6.80	6.80	-26.486%	2	0	-97.941%
2020-03-24	9.25	9.25	9.25	9.25	+38.060%	5	0	-98.486%
2020-03-10	6.27	6.70	6.27	6.70	+3.077%	11	0	-97.910%
2020-03-09	6.50	6.50	6.50	6.50	+52.941%	3	0	-97.846%
2020-03-06	4.25	4.25	4.25	4.25	+21.429%	1	0	-96.706%
2020-03-05	3.50	3.50	3.50	3.50	+16.667%	6	0	-96.000%
2020-03-02	3.70	3.70	3.00	3.00	-30.556%	6	0	-95.333%
2020-02-28	4.32	4.32	4.32	4.32	+35.000%	2	0	-96.759%
2020-02-27	3.20	3.20	3.20	3.20	+1.266%	5	0	-95.625%
2020-02-25	2.65	3.16	2.65	3.16	+22.008%	5	0	-95.570%
2020-02-24	2.59	2.59	2.59	2.59	+28.856%	3	0	-94.595%
2020-02-21	2.01	2.01	2.01	2.01	+0.500%	3	0	-93.035%
2020-02-19	2.00	2.00	2.00	2.00	+1.523%	10	0	-93.000%
2020-02-12	1.97	1.97	1.97	1.97	-16.878%	3	0	-92.893%
2020-02-03	2.38	2.38	2.37	2.37	+11.792%	3	0	-94.093%
2020-01-27	2.13	2.13	2.12	2.12	+13.369%	9	0	-93.396%
2020-01-22	1.87	1.87	1.87	1.87	-11.792%	3	0	-92.513%
2020-01-17	2.12	2.12	2.12	2.12	-5.357%	3	0	-93.396%
2020-01-13	2.24	2.24	2.24	2.24	-17.343%	3	0	-93.750%
2020-01-08	2.71	2.71	2.71	2.71	-1.095%	2	0	-94.834%
2020-01-02	2.74	2.74	2.74	2.74	-4.530%	4	0	-94.891%
2019-12-31	2.87	2.87	2.87	2.87	-0.692%	7	0	-95.122%
2019-12-30	2.76	2.89	2.76	2.89	+1.049%	12	0	-95.156%
2019-12-19	2.86	2.86	2.83	2.86	+4.762%	8	0	-95.105%
2019-12-16	2.73	2.73	2.73	2.73	-9.000%	3	0	-94.872%
2019-12-10	3.00	3.00	3.00	3.00	-19.571%	5	0	-95.333%
2019-11-22	3.73	3.73	3.73	3.73	-3.117%	10	0	-96.247%
2019-11-15	3.85	3.85	3.85	3.85	-4.938%	8	0	-96.364%
2019-11-01	4.05	4.05	4.05	4.05	-14.013%	1	0	-96.543%
2019-10-17	4.71	4.71	4.71	4.71	-19.898%	10	0	-97.028%
2019-10-08	5.98	6.13	5.87	5.88	+15.748%	125	0	-97.619%
2019-10-07	5.16	5.20	5.08	5.08	-6.789%	6	0	-97.244%
2019-10-02	5.55	5.55	5.45	5.45	+21.111%	5	0	-97.431%
2019-09-26	4.50	4.50	4.50	4.50	+3.448%	10	0	-96.889%
2019-09-25	4.35	4.35	4.35	4.35	+4.819%	8	0	-96.782%
2019-09-18	4.15	4.15	4.15	4.15	-18.627%	4	0	-96.627%
2019-09-05	5.10	5.10	5.10	5.10	-15.702%	2	0	-97.255%
2019-09-03	6.05	6.05	6.05	6.05	+6.140%	3	0	-97.686%
2019-08-30	5.70	5.70	5.70	5.70	-3.390%	1	0	-97.544%
2019-08-29	5.90	5.90	5.90	5.90	0.000%	1	0	-97.627%
2019-08-16	5.90	5.90	5.90	5.90	-9.231%	2	0	-97.627%
2019-08-15	6.50	6.50	6.50	6.50	+5.691%	1	0	-97.846%
2019-07-19	6.15	6.15	6.15	6.15	+0.820%	2	0	-97.724%
2019-07-16	6.10	6.10	6.10	6.10	+22.000%	2	0	-97.705%
2019-07-10	5.00	5.00	5.00	5.00	+9.890%	3	0	-97.200%
2019-07-01	4.55	4.55	4.55	4.55	-22.222%	4	0	-96.923%
2019-06-26	5.85	5.85	5.85	5.85	0.000%	3	0	-97.607%
2019-06-24	5.85	5.85	5.85	5.85	+0.862%	2	0	-97.607%
2019-06-21	5.80	5.80	5.80	5.80	-1.695%	2	0	-97.586%
2019-06-20	5.75	5.90	5.75	5.90	+0.855%	5	0	-97.627%
2019-06-19	6.00	6.00	5.85	5.85	-2.500%	4	0	-97.607%
2019-06-18	6.00	6.00	6.00	6.00	-15.493%	2	0	-97.667%
2019-06-12	7.10	7.10	7.10	7.10	-10.127%	2	0	-98.028%
2019-05-15	7.90	7.90	7.90	7.90	+73.626%	1	0	-98.228%
2019-05-03	4.55	4.55	4.55	4.55	-13.333%	4	0	-96.923%
2019-04-17	5.25	5.25	5.25	5.25	+17.978%	3	0	-97.333%
2019-04-16	4.45	4.45	4.45	4.45	+5.952%	2	0	-96.854%
2019-04-11	4.20	4.20	4.20	4.20	-1.176%	2	0	-96.667%
2019-04-03	4.25	4.25	4.25	4.25	0.000%	1	0	-96.706%