Dark

A20210115P60
A Jan 15 2021 60.00 Put (A210115P00060000)
option OPRA

Expired

Oct 27, 2020

0.2000-68.750%(-0.4400)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-10-27	0.2000	0.2000	0.2000	0.2000	-68.750%	3	0	0.000%
2020-08-06	0.6400	0.6400	0.6400	0.6400	-1.538%	2	0	-68.750%
2020-07-29	0.6500	0.6500	0.6500	0.6500	-17.722%	2	0	-69.231%
2020-07-20	0.7900	0.7900	0.7900	0.7900	-63.084%	3	0	-74.684%
2020-06-12	2.1400	2.1400	2.1400	2.1400	+22.286%	10	0	-90.654%
2020-06-11	1.7500	1.7500	1.7500	1.7500	+16.667%	2	0	-88.571%
2020-06-03	1.5000	1.5000	1.5000	1.5000	-39.024%	4	0	-86.667%
2020-05-20	2.4600	2.4600	2.4600	2.4600	+2.500%	4	0	-91.870%
2020-05-19	2.4000	2.4000	2.4000	2.4000	-32.394%	4	0	-91.667%
2020-04-30	3.5500	3.5500	3.5500	3.5500	-2.740%	2	0	-94.366%
2020-04-15	3.6500	3.6500	3.6500	3.6500	-35.398%	2	0	-94.521%
2020-04-03	5.6500	5.6500	5.6500	5.6500	+1.802%	2	0	-96.460%
2020-04-01	5.5500	5.5500	5.5500	5.5500	+6.731%	2	0	-96.396%
2020-03-31	5.2000	5.2000	5.2000	5.2000	-35.000%	2	0	-96.154%
2020-03-18	8.0000	8.0000	8.0000	8.0000	+1.266%	10	0	-97.500%
2020-03-16	7.9000	7.9000	7.9000	7.9000	-14.595%	10	0	-97.468%
2020-03-13	9.2500	9.2500	9.2500	9.2500	+54.167%	2	0	-97.838%
2020-03-11	5.9500	6.0000	5.9500	6.0000	+22.449%	3	0	-96.667%
2020-03-09	4.9000	4.9000	4.9000	4.9000	+53.125%	2	0	-95.918%
2020-03-06	3.2000	3.2000	3.2000	3.2000	+77.778%	2	0	-93.750%
2020-03-05	1.8000	1.8000	1.8000	1.8000	-16.279%	3	0	-88.889%
2020-03-02	2.1500	2.1500	2.1500	2.1500	+59.259%	3	0	-90.698%
2020-02-21	1.3700	1.3700	1.3500	1.3500	+12.500%	9	0	-85.185%
2020-02-19	1.2000	1.2000	1.2000	1.2000	-9.774%	2	0	-83.333%
2020-02-18	1.3000	1.3300	1.3000	1.3300	+6.400%	11	0	-84.962%
2020-02-12	1.2500	1.2500	1.2500	1.2500	-21.384%	2	0	-84.000%
2020-01-15	1.6000	1.6000	1.5900	1.5900	-4.790%	4	0	-87.421%
2020-01-10	1.6700	1.6700	1.6700	1.6700	-14.359%	1	0	-88.024%
2019-12-27	1.9500	1.9500	1.9500	1.9500	-24.125%	1	0	-89.744%
2019-12-03	2.5900	2.5900	2.5700	2.5700	+4.049%	8	0	-92.218%
2019-11-22	2.4700	2.4700	2.4700	2.4700	-11.151%	10	0	-91.903%
2019-11-15	2.7800	2.7800	2.7800	2.7800	-10.323%	5	0	-92.806%
2019-10-28	3.1000	3.1000	3.1000	3.1000	-12.676%	5	0	-93.548%
2019-10-18	3.5500	3.5500	3.5500	3.5500	+3.801%	2	0	-94.366%
2019-10-17	3.4200	3.4200	3.4200	3.4200	-22.273%	10	0	-94.152%
2019-10-08	4.4000	4.4000	4.4000	4.4000	+19.891%	4	0	-95.455%
2019-10-07	3.8000	3.8000	3.6700	3.6700	-8.250%	19	0	-94.550%
2019-10-02	4.0000	4.0000	4.0000	4.0000	+17.647%	20	0	-95.000%
2019-10-01	3.1500	3.4500	3.1500	3.4000	+24.542%	33	0	-94.118%
2019-09-20	2.7300	2.7300	2.7300	2.7300	-6.826%	3	0	-92.674%
2019-09-18	2.9300	2.9300	2.9300	2.9300	+9.738%	4	0	-93.174%
2019-09-13	2.6700	2.6700	2.6700	2.6700	-34.878%	3	0	-92.509%
2019-08-30	3.9000	4.1000	3.9000	4.1000	-1.205%	6	0	-95.122%
2019-08-23	4.1500	4.1500	4.1500	4.1500	+2.469%	2	0	-95.181%
2019-08-22	4.0500	4.0500	4.0500	4.0500	-6.897%	3	0	-95.062%
2019-07-19	4.3500	4.3500	4.3500	4.3500	+1.163%	4	0	-95.402%
2019-07-17	4.3000	4.3000	4.3000	4.3000	-1.149%	1	0	-95.349%
2019-07-16	4.3500	4.3500	4.3500	4.3500	+1.636%	4	0	-95.402%
2019-07-15	4.2800	4.2800	4.2800	4.2800	+18.889%	10	0	-95.327%
2019-07-10	3.6000	3.6000	3.6000	3.6000	-6.494%	5	0	-94.444%
2019-06-28	3.8500	3.8500	3.8500	3.8500	0.000%	1	0	-94.805%
2019-06-27	3.8500	3.8500	3.8500	3.8500	-9.412%	6	0	-94.805%
2019-06-26	4.2500	4.2500	4.2500	4.2500	+2.410%	4	0	-95.294%
2019-06-24	4.3000	4.3000	4.1500	4.1500	-2.353%	4	0	-95.181%
2019-06-20	4.2000	4.2500	4.2000	4.2500	-4.494%	7	0	-95.294%
2019-06-18	4.4500	4.4500	4.4500	4.4500	-16.038%	3	0	-95.506%
2019-06-12	5.3000	5.3000	5.3000	5.3000	+0.379%	4	0	-96.226%
2019-05-17	5.2800	5.2800	5.2800	5.2800	-16.190%	1	0	-96.212%
2019-05-15	6.3000	6.3000	6.3000	6.3000	+90.909%	1	0	-96.825%
2019-05-06	3.3000	3.3000	3.3000	3.3000	-10.811%	2	0	-93.939%
2019-05-02	3.7000	3.7000	3.7000	3.7000	+2.778%	2	0	-94.595%
2019-04-30	3.7000	3.7000	3.6000	3.6000	-4.000%	4	0	-94.444%
2019-04-26	3.8500	3.8500	3.7500	3.7500	-9.639%	4	0	-94.667%
2019-04-17	4.1500	4.1500	4.1500	4.1500	+34.304%	3	0	-95.181%
2019-02-25	3.0900	3.0900	3.0900	3.0900	-35.625%	1	0	-93.528%
2018-11-07	4.8000	4.8000	4.8000	4.8000	-15.789%	2	0	-95.833%
2018-11-05	5.7000	5.7000	5.7000	5.7000	-6.096%	2	0	-96.491%
2018-10-12	6.0700	6.0700	6.0700	6.0700	0.000%	4	0	-96.705%